NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19130.00
Callsfor3 September 2024
Putsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240903P19130000 | 2024-08-30 11:35AM EDT | 2024-09-03 | 25.65 | 2.55 | 3.50 | -44.03 | -63.19% | 3 | 0 | 12.18% |
| NDXP240905P19130000 | 2024-08-26 10:10AM EDT | 2024-09-05 | 108.60 | 21.90 | 23.60 | 0.00 | - | - | 1 | 15.50% |
| NDXP240906P19130000 | 2024-08-30 3:38PM EDT | 2024-09-06 | 62.70 | 48.50 | 50.80 | -56.20 | -47.27% | 1 | 7 | 18.60% |
© 2024 Yahoo. All rights reserved.