New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19175.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C191750002024-05-13 9:52AM EDT2024-05-211.330.851.400.00-232114.48%
NDXP240522C191750002024-05-13 11:26AM EDT2024-05-221.881.352.100.00-2213.73%
NDXP240523C191750002024-05-15 3:11PM EDT2024-05-2320.403.304.300.00-4514.07%
NDXP240524C191750002024-05-17 3:26PM EDT2024-05-246.414.906.00-11.39-63.99%91113.84%
NDXP240531C191750002024-05-16 10:52AM EDT2024-05-3147.7917.9019.700.00-1712.72%
NDXP240607C191750002024-05-13 9:52AM EDT2024-06-0728.6559.8063.500.00-1114.88%
NDX240621C191750002024-05-17 3:58PM EDT2024-06-21106.20103.60106.90-48.40-31.31%101014.18%
Putsfor20 May 2024