NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19200.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19200000 | 2022-05-19 1:14PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 55.27% |
| NDX220715C19200000 | 2022-04-28 9:40AM EDT | 2022-07-15 | 0.92 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 42.87% |
| NDX220819C19200000 | 2022-05-02 9:31AM EDT | 2022-08-19 | 2.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 37.00% |
| NDX220916C19200000 | 2022-03-28 3:30PM EDT | 2022-09-16 | 23.00 | 0.00 | 13.00 | 0.00 | - | 1 | 4 | 38.28% |
| NDX221216C19200000 | 2022-05-20 10:48AM EDT | 2022-12-16 | 7.41 | 0.00 | 16.10 | 0.00 | - | 3 | 26 | 29.49% |
| NDX230120C19200000 | 2021-12-13 1:03AM EDT | 2023-01-20 | 514.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230616C19200000 | 2022-03-09 3:58PM EDT | 2023-06-16 | 163.00 | 123.00 | 280.80 | 0.00 | - | 1 | 45 | 37.44% |
| NDX231215C19200000 | 2022-05-10 9:31AM EDT | 2023-12-15 | 155.00 | 90.00 | 110.00 | 0.00 | - | 1 | 15 | 24.64% |
| NDX241220C19200000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 313.20 | 278.00 | 300.00 | 0.00 | - | - | 1 | 24.50% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P19200000 | 2022-05-16 10:44AM EDT | 2022-07-15 | 6,898.62 | 7,344.50 | 7,392.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P19200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P19200000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 6,495.00 | 6,420.00 | 6,620.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
