New Zealand markets close in 6 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19200.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C192000002022-05-19 1:14PM EDT2022-06-170.450.000.400.00-12355.27%
NDX220715C192000002022-04-28 9:40AM EDT2022-07-150.920.000.950.00-21142.87%
NDX220819C192000002022-05-02 9:31AM EDT2022-08-192.500.002.950.00-1337.00%
NDX220916C192000002022-03-28 3:30PM EDT2022-09-1623.000.0013.000.00-1438.28%
NDX221216C192000002022-05-20 10:48AM EDT2022-12-167.410.0016.100.00-32629.49%
NDX230120C192000002021-12-13 1:03AM EDT2023-01-20514.000.000.000.00--012.50%
NDX230616C192000002022-03-09 3:58PM EDT2023-06-16163.00123.00280.800.00-14537.44%
NDX231215C192000002022-05-10 9:31AM EDT2023-12-15155.0090.00110.000.00-11524.64%
NDX241220C192000002022-05-16 12:04AM EDT2024-12-20313.20278.00300.000.00--124.50%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715P192000002022-05-16 10:44AM EDT2022-07-156,898.627,344.507,392.100.00--10.00%
NDX231215P192000002021-11-10 8:00AM EDT2023-12-154,288.003,645.003,845.000.00-140.00%
NDX241220P192000002022-05-16 12:04AM EDT2024-12-206,495.006,420.006,620.000.00--10.00%