New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19200.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211213C192000002021-11-22 9:31AM EST2021-12-131.500.000.000.00--012.50%
NDX211217C192000002021-11-26 12:58PM EST2021-12-171.450.000.000.00-3012.50%
NDXP211220C192000002021-11-24 9:31AM EST2021-12-202.500.000.000.00--012.50%
NDXP211222C192000002021-11-26 9:35AM EST2021-12-224.000.000.000.00-1012.50%
NDXP211227C192000002021-11-22 9:38AM EST2021-12-274.900.000.000.00--012.50%
NDXP211231C192000002021-11-15 11:55AM EST2021-12-315.100.000.000.00-1012.50%
NDXP220107C192000002021-11-22 12:28PM EST2022-01-076.530.000.000.00--012.50%
NDX220121C192000002021-12-01 3:55PM EST2022-01-215.800.000.000.00-106.25%
NDX220218C192000002021-11-05 9:07AM EST2022-02-1827.560.000.000.00-106.25%
NDX220318C192000002021-11-22 12:17PM EST2022-03-1855.870.000.000.00-506.25%
NDX220617C192000002021-10-22 8:56AM EST2022-06-1748.61189.00201.000.00-12023.25%
NDX220916C192000002021-12-01 3:22PM EST2022-09-16275.600.000.000.00-203.13%
NDX221216C192000002021-11-23 2:45PM EST2022-12-16451.140.000.000.00-1203.13%
NDX231215C192000002021-10-05 9:14AM EST2023-12-15439.20835.301,235.300.00-4825.85%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P192000002021-08-25 4:28PM EST2021-12-176,340.113,871.403,890.600.00--15119.28%
NDX231215P192000002021-08-27 1:50PM EST2023-12-154,288.004,588.005,072.000.00-1431.78%