New Zealand markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,994.26-47.64 (-0.40%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19200.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C192000002022-08-29 2:03PM EST2022-12-160.780.051.150.00-1080.27%
NDX230120C192000002022-11-28 11:57AM EST2023-01-200.580.000.800.00-91042.79%
NDX230317C192000002022-11-30 3:42PM EST2023-03-170.700.102.00+0.70--231.58%
NDX230616C192000002022-07-19 8:30AM EST2023-06-1623.200.000.000.00-13412.50%
NDX231215C192000002022-09-21 11:05AM EST2023-12-1576.5941.0060.000.00-21226.02%
NDX241220C192000002022-09-28 11:15AM EST2024-12-20244.00241.40284.800.00-124426.27%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317P192000002022-09-28 9:27AM EST2023-03-177,561.307,557.607,591.100.00--175.96%
NDX231215P192000002021-11-10 7:00AM EST2023-12-154,288.003,645.003,845.000.00-140.00%
NDX241220P192000002022-05-15 11:04PM EST2024-12-206,495.006,015.706,415.700.00--10.00%