NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:19200.00
Callsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19200000 | 2022-08-29 2:03PM EST | 2022-12-16 | 0.78 | 0.05 | 1.15 | 0.00 | - | 1 | 0 | 80.27% |
| NDX230120C19200000 | 2022-11-28 11:57AM EST | 2023-01-20 | 0.58 | 0.00 | 0.80 | 0.00 | - | 9 | 10 | 42.79% |
| NDX230317C19200000 | 2022-11-30 3:42PM EST | 2023-03-17 | 0.70 | 0.10 | 2.00 | +0.70 | - | - | 2 | 31.58% |
| NDX230616C19200000 | 2022-07-19 8:30AM EST | 2023-06-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| NDX231215C19200000 | 2022-09-21 11:05AM EST | 2023-12-15 | 76.59 | 41.00 | 60.00 | 0.00 | - | 2 | 12 | 26.02% |
| NDX241220C19200000 | 2022-09-28 11:15AM EST | 2024-12-20 | 244.00 | 241.40 | 284.80 | 0.00 | - | 1 | 244 | 26.27% |
Putsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317P19200000 | 2022-09-28 9:27AM EST | 2023-03-17 | 7,561.30 | 7,557.60 | 7,591.10 | 0.00 | - | - | 1 | 75.96% |
| NDX231215P19200000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,288.00 | 3,645.00 | 3,845.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P19200000 | 2022-05-15 11:04PM EST | 2024-12-20 | 6,495.00 | 6,015.70 | 6,415.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
