New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19225.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240521C192250002024-05-13 1:34PM EDT2024-05-211.150.000.450.00-4613.44%
NDXP240528C192250002024-05-15 11:00AM EDT2024-05-2813.655.606.800.00-2312.01%
NDXP240529C192250002024-05-06 9:31AM EDT2024-05-2910.307.609.000.00-1112.16%
NDXP240531C192250002024-05-06 11:35AM EDT2024-05-3116.1014.0015.500.00-1112.68%
NDX240621C192250002024-05-17 3:02PM EDT2024-06-2191.0092.0095.10-17.40-16.05%68514.10%
NDXP240628C192250002024-05-14 3:19PM EDT2024-06-28104.52125.20128.500.00-5314.63%
Putsfor20 May 2024