New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19250.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C192500002024-05-17 2:51PM EDT2024-05-243.663.204.00-5.54-60.22%72014.10%
NDXP240531C192500002024-04-18 12:51PM EDT2024-05-3124.4812.3013.900.00--012.71%
NDXP240614C192500002024-05-15 1:35PM EDT2024-06-1493.5266.2070.100.00-1114.32%
NDX240621C192500002024-05-17 1:26PM EDT2024-06-2191.7086.7089.70-18.55-16.83%320814.07%
Putsfor20 May 2024