New Zealand markets close in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C193000002022-11-29 3:24PM EST2023-01-200.350.000.900.00-2348.85%
NDX230317C193000002022-01-24 10:20AM EST2023-03-17178.0064.7093.200.00--156.87%
NDX230616C193000002022-07-20 8:30AM EST2023-06-1625.900.000.000.00-12712.50%
NDX241220C193000002022-10-25 9:38AM EST2024-12-20260.51225.00523.400.00-101333.49%
Putsfor9 December 2022