New Zealand markets close in 6 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19300.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C193000002022-05-13 2:26PM EDT2022-06-170.440.000.400.00-21155.81%
NDX220916C193000002022-04-06 11:10AM EDT2022-09-1617.862.054.600.00-4534.09%
NDX230120C193000002021-12-21 12:41PM EDT2023-01-20351.00127.10143.000.00--140.41%
NDX230317C193000002022-01-24 11:20AM EDT2023-03-17178.0064.7093.200.00--133.22%
NDX230616C193000002022-04-28 9:31AM EDT2023-06-1693.0021.0041.000.00-13625.00%
NDX241220C193000002022-03-01 1:19PM EDT2024-12-20722.40813.601,213.600.00--140.31%
Putsfor25 May 2022