New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,981.71-326.28 (-1.78%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19300.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.38-46.91%301852024-04-12-----
0.380.00-1662024-04-16-----
0.250.00-362024-04-17-----
1.140.00-462024-04-181,096.840.00-12
0.830.00-22512024-04-19-----
1.540.00-332024-04-22-----
5.46-3.74-40.65%1152024-04-26-----
14.00-17.19-55.11%6102024-05-03-----
44.00-30.18-40.68%4552024-05-17-----
157.30-67.10-29.90%34752024-06-21-----
215.060.00--12024-06-28-----
297.050.00-192024-07-191,075.100.00-77
522.000.00-372024-08-16-----
701.300.00-21242024-09-201,736.000.00--2
622.000.00-112024-09-30-----
-----2024-10-181,278.500.00--2
853.000.00-1052024-11-15-----
901.100.00-14302024-12-201,343.400.00-110
1,118.900.00-122025-01-17-----
1,171.000.00--12025-12-19-----