New Zealand markets open in 1 hour 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 04:54PM EDT
In the money
Show:ListStraddle
Strike:19350.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240523C193500002024-05-21 10:33AM EDT2024-05-231.701.452.00-5.38-75.99%45017.61%
NDXP240524C193500002024-05-21 9:38AM EDT2024-05-242.502.753.40-2.54-50.40%86316.57%
NDXP240529C193500002024-05-10 9:30AM EDT2024-05-295.707.308.600.00--113.11%
NDXP240531C193500002024-05-17 3:00PM EDT2024-05-318.9513.4015.100.00-1113.43%
NDXP240614C193500002024-05-16 10:06AM EDT2024-06-1476.0068.3072.300.00--1114.29%
NDX240621C193500002024-05-21 9:45AM EDT2024-06-2183.7588.3090.60+5.95+7.65%116213.80%
NDXP240628C193500002024-05-16 11:30AM EDT2024-06-28140.02122.10126.300.00-1514.43%
Putsfor21 May 2024