New Zealand markets open in 9 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19400.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00--12024-04-23-----
0.330.00-132024-04-26-----
20.570.00-222024-04-29-----
9.900.00-112024-04-30-----
0.460.00-152024-05-03-----
0.350.00-262024-05-06-----
17.700.00--12024-05-09-----
0.720.00-122024-05-10-----
41.650.00--12024-05-13-----
2.470.00-5182024-05-17-----
8.800.00--12024-05-22-----
3.750.00-752024-05-24-----
60.650.00--22024-05-31-----
22.700.00-3482024-06-212,955.300.00-53
61.800.00-142024-06-28-----
346.550.00-1162024-07-191,293.900.00-34
205.250.00-122024-08-16-----
380.700.00-2132024-09-201,820.800.00--2
-----2024-09-301,679.950.00-11
693.000.00-462024-10-181,467.000.00-24
808.900.00-1052024-11-151,970.000.00--1
987.100.00-10352024-12-201,366.400.00--45
576.500.00-112025-01-17-----
1,421.850.00-2122025-12-19-----
2,629.040.00-112026-12-18-----