New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.460.00-2412022-06-174,725.200.00-12
5.600.00-122022-07-15-----
2.300.00-192022-08-19-----
4.200.00-1102022-09-16-----
9.730.00-9182022-12-165,549.000.00-12
121.790.00-332023-01-204,605.700.00--0
171.000.00--12023-03-17-----
154.000.00-4322023-06-16-----
184.000.00-7272023-12-155,681.500.00-14