New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19450.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C194500002022-04-06 3:26PM EDT2022-06-172.820.051.100.00-2557.50%
NDX220916C194500002022-03-23 9:57AM EDT2022-09-1614.301.356.900.00--1331.80%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P194500002022-05-17 3:48PM EDT2022-06-176,918.906,741.306,759.800.00-32330.00%