New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19500.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C195000002023-08-23 11:01AM EDT2023-10-200.300.002.650.00-3447.40%
NDXP231229C195000002023-09-08 10:02AM EDT2023-12-292.400.002.300.00-2721.57%
NDX240119C195000002023-08-18 9:30AM EDT2024-01-194.901.605.200.00-1221.27%
NDX240315C195000002023-09-25 11:21AM EDT2024-03-158.206.308.500.00-26618.42%
NDX240419C195000002023-09-12 3:27PM EDT2024-04-1940.6514.0019.600.00-2118.88%
NDX240517C195000002023-09-28 9:30AM EDT2024-05-1726.9024.2030.800.00-2419.05%
NDX240621C195000002023-08-11 1:46PM EDT2024-06-2190.8591.8097.000.00-24322.28%
NDXP240628C195000002023-07-18 1:38PM EDT2024-06-28208.0077.5088.200.00-2221.53%
NDX240920C195000002023-09-25 9:54AM EDT2024-09-20114.00111.70124.900.00-3420.40%
NDX241220C195000002023-09-06 10:00AM EDT2024-12-20386.00202.00242.000.00-11421.76%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P195000002023-06-29 9:55AM EDT2024-05-173,832.303,106.303,139.500.00--20.00%
NDX240621P195000002023-08-11 1:46PM EDT2024-06-213,751.353,483.003,532.700.00--10.00%