New Zealand markets close in 4 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19500.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C195000002021-11-10 9:30AM EST2021-12-101.800.000.650.00--237.74%
NDX220121C195000002021-11-29 10:56AM EST2022-01-213.803.104.800.00-41021.31%
NDX220218C195000002021-11-19 3:12PM EST2022-02-1821.1711.8014.900.00-61420.24%
NDX220318C195000002021-11-29 10:45AM EST2022-03-1826.7026.7031.100.00-121419.81%
NDX220916C195000002021-11-04 11:41AM EST2022-09-16235.10253.00267.800.00-11320.91%
Putsfor1 December 2021