New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C195000002022-05-16 12:09AM EDT2022-05-270.35-0.000.00--050.00%
NDX220617C195000002022-05-05 12:13PM EDT2022-06-170.560.000.000.00-2025.00%
NDX220916C195000002022-05-26 11:10AM EDT2022-09-161.550.000.000.00-3012.50%
NDX230120C195000002022-03-18 10:03AM EDT2023-01-2054.0027.7045.600.00-3730.59%
NDX230317C195000002022-01-24 11:25AM EDT2023-03-17170.0057.7085.800.00--230.97%
NDX230616C195000002022-03-08 1:20PM EDT2023-06-16138.00200.00222.000.00-32533.61%
NDX241220C195000002022-05-19 9:30AM EDT2024-12-20288.000.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P195000002022-05-17 3:48PM EDT2022-06-176,968.740.000.000.00-3200.00%
NDX230120P195000002022-02-14 1:11AM EDT2023-01-204,676.100.000.000.00--00.00%