NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:19500.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C19500000 | 2021-11-10 9:30AM EST | 2021-12-10 | 1.80 | 0.00 | 0.65 | 0.00 | - | - | 2 | 37.74% |
| NDX220121C19500000 | 2021-11-29 10:56AM EST | 2022-01-21 | 3.80 | 3.10 | 4.80 | 0.00 | - | 4 | 10 | 21.31% |
| NDX220218C19500000 | 2021-11-19 3:12PM EST | 2022-02-18 | 21.17 | 11.80 | 14.90 | 0.00 | - | 6 | 14 | 20.24% |
| NDX220318C19500000 | 2021-11-29 10:45AM EST | 2022-03-18 | 26.70 | 26.70 | 31.10 | 0.00 | - | 12 | 14 | 19.81% |
| NDX220916C19500000 | 2021-11-04 11:41AM EST | 2022-09-16 | 235.10 | 253.00 | 267.80 | 0.00 | - | 1 | 13 | 20.91% |
Putsfor1 December 2021
© 2021 Yahoo. All rights reserved.
