NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C19500000 | 2023-08-23 11:01AM EDT | 2023-10-20 | 0.30 | 0.00 | 2.65 | 0.00 | - | 3 | 4 | 47.40% |
| NDXP231229C19500000 | 2023-09-08 10:02AM EDT | 2023-12-29 | 2.40 | 0.00 | 2.30 | 0.00 | - | 2 | 7 | 21.57% |
| NDX240119C19500000 | 2023-08-18 9:30AM EDT | 2024-01-19 | 4.90 | 1.60 | 5.20 | 0.00 | - | 1 | 2 | 21.27% |
| NDX240315C19500000 | 2023-09-25 11:21AM EDT | 2024-03-15 | 8.20 | 6.30 | 8.50 | 0.00 | - | 2 | 66 | 18.42% |
| NDX240419C19500000 | 2023-09-12 3:27PM EDT | 2024-04-19 | 40.65 | 14.00 | 19.60 | 0.00 | - | 2 | 1 | 18.88% |
| NDX240517C19500000 | 2023-09-28 9:30AM EDT | 2024-05-17 | 26.90 | 24.20 | 30.80 | 0.00 | - | 2 | 4 | 19.05% |
| NDX240621C19500000 | 2023-08-11 1:46PM EDT | 2024-06-21 | 90.85 | 91.80 | 97.00 | 0.00 | - | 2 | 43 | 22.28% |
| NDXP240628C19500000 | 2023-07-18 1:38PM EDT | 2024-06-28 | 208.00 | 77.50 | 88.20 | 0.00 | - | 2 | 2 | 21.53% |
| NDX240920C19500000 | 2023-09-25 9:54AM EDT | 2024-09-20 | 114.00 | 111.70 | 124.90 | 0.00 | - | 3 | 4 | 20.40% |
| NDX241220C19500000 | 2023-09-06 10:00AM EDT | 2024-12-20 | 386.00 | 202.00 | 242.00 | 0.00 | - | 1 | 14 | 21.76% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P19500000 | 2023-06-29 9:55AM EDT | 2024-05-17 | 3,832.30 | 3,106.30 | 3,139.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240621P19500000 | 2023-08-11 1:46PM EDT | 2024-06-21 | 3,751.35 | 3,483.00 | 3,532.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
