NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C19500000 | 2022-05-16 12:09AM EDT | 2022-05-27 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX220617C19500000 | 2022-05-05 12:13PM EDT | 2022-06-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220916C19500000 | 2022-05-26 11:10AM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX230120C19500000 | 2022-03-18 10:03AM EDT | 2023-01-20 | 54.00 | 27.70 | 45.60 | 0.00 | - | 3 | 7 | 30.59% |
| NDX230317C19500000 | 2022-01-24 11:25AM EDT | 2023-03-17 | 170.00 | 57.70 | 85.80 | 0.00 | - | - | 2 | 30.97% |
| NDX230616C19500000 | 2022-03-08 1:20PM EDT | 2023-06-16 | 138.00 | 200.00 | 222.00 | 0.00 | - | 3 | 25 | 33.61% |
| NDX241220C19500000 | 2022-05-19 9:30AM EDT | 2024-12-20 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P19500000 | 2022-05-17 3:48PM EDT | 2022-06-17 | 6,968.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDX230120P19500000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 4,676.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
