NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:19500.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120C19500000 | 2022-10-13 3:12PM EST | 2023-01-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 47.22% |
| NDX230317C19500000 | 2022-11-11 9:48AM EST | 2023-03-17 | 1.07 | 0.00 | 1.85 | 0.00 | - | 6 | 10 | 33.58% |
| NDX230616C19500000 | 2022-10-28 8:37AM EST | 2023-06-16 | 3.80 | 0.00 | 6.20 | 0.00 | - | 1 | 20 | 28.10% |
| NDX241220C19500000 | 2022-07-13 1:38PM EST | 2024-12-20 | 272.00 | 547.00 | 597.00 | 0.00 | - | 2 | 5 | 35.41% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230120P19500000 | 2022-02-14 12:11AM EST | 2023-01-20 | 4,676.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
