New Zealand markets close in 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19500.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C195000002022-10-13 3:12PM EST2023-01-200.500.001.500.00-14847.22%
NDX230317C195000002022-11-11 9:48AM EST2023-03-171.070.001.850.00-61033.58%
NDX230616C195000002022-10-28 8:37AM EST2023-06-163.800.006.200.00-12028.10%
NDX241220C195000002022-07-13 1:38PM EST2024-12-20272.00547.00597.000.00-2535.41%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P195000002022-02-14 12:11AM EST2023-01-204,676.100.000.000.00--00.00%