New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19550.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522C195500002024-05-15 10:12AM EDT2024-05-220.410.250.850.00-2518.13%
NDXP240524C195500002024-05-16 9:36AM EDT2024-05-241.400.451.40-2.65-65.43%19316.27%
NDXP240530C195500002024-05-10 9:31AM EDT2024-05-303.102.002.850.00--113.14%
NDXP240531C195500002024-05-15 3:09PM EDT2024-05-3111.702.953.900.00-45613.27%
NDXP240607C195500002024-05-10 11:29AM EDT2024-06-078.6011.3012.900.00--613.39%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P195500002024-04-19 11:55AM EDT2024-06-072,270.10962.50979.000.00-110.00%