NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:52PM EDT
Strike:19600.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C19600000 | 2022-04-27 1:39PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.35 | 0.00 | - | 2 | 66 | 56.84% |
| NDX220715C19600000 | 2022-04-06 10:24AM EDT | 2022-07-15 | 4.25 | 0.00 | 1.95 | 0.00 | - | 1 | 17 | 47.46% |
| NDX220819C19600000 | 2022-05-09 3:50PM EDT | 2022-08-19 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 37.88% |
| NDX220916C19600000 | 2022-05-16 4:01PM EDT | 2022-09-16 | 1.62 | 0.25 | 1.45 | 0.00 | - | 93 | 49 | 31.21% |
| NDX221216C19600000 | 2022-05-09 11:08AM EDT | 2022-12-16 | 7.85 | 3.50 | 8.80 | 0.00 | - | 1 | 0 | 28.24% |
| NDX230120C19600000 | 2022-02-11 1:21PM EDT | 2023-01-20 | 93.68 | 26.90 | 43.40 | 0.00 | - | 5 | 10 | 32.79% |
| NDX230317C19600000 | 2022-03-17 9:30AM EDT | 2023-03-17 | 44.20 | 49.70 | 67.60 | 0.00 | - | - | 2 | 31.95% |
| NDX230616C19600000 | 2022-03-08 12:23PM EDT | 2023-06-16 | 114.00 | 190.00 | 210.00 | 0.00 | - | 2 | 36 | 35.69% |
| NDX231215C19600000 | 2022-05-05 9:48AM EDT | 2023-12-15 | 187.78 | 77.00 | 97.00 | 0.00 | - | 3 | 51 | 24.76% |
| NDX241220C19600000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 331.80 | 248.00 | 270.00 | 0.00 | - | - | 1 | 24.47% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19600000 | 2021-11-04 11:02AM EDT | 2022-12-16 | 3,625.60 | 4,148.10 | 4,276.20 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P19600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P19600000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
