New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,605.07-385.70 (-2.41%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:19600.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210C196000002021-11-26 10:13AM EST2021-12-101.000.001.250.00-1152.27%
NDX211217C196000002021-11-19 11:00AM EST2021-12-170.620.000.700.00-1738.56%
NDX220121C196000002021-11-29 10:31AM EST2022-01-214.402.003.600.00-2824.98%
NDX220218C196000002021-12-03 1:13PM EST2022-02-188.867.609.60-0.98-9.96%12422.67%
NDX220318C196000002021-12-02 11:56AM EST2022-03-1822.6618.7022.300.00-112222.12%
NDX220617C196000002021-11-30 1:06PM EST2022-06-17111.7182.7092.100.00-13821.51%
NDX221216C196000002021-11-18 2:01PM EST2022-12-16392.75303.20325.200.00-41322.23%
NDX231215C196000002021-11-11 11:48AM EST2023-12-15829.00800.00900.000.00-1424.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P196000002021-11-10 6:58AM EST2021-12-175,069.003,550.903,570.600.00-160.00%
NDX220318P196000002021-08-25 4:29PM EST2022-03-186,711.004,270.404,291.500.00--240.78%
NDX221216P196000002021-11-04 10:02AM EST2022-12-163,625.604,123.004,311.600.00-11322.08%
NDX231215P196000002021-11-10 7:00AM EST2023-12-154,548.004,133.004,333.000.00-1716.15%