New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19600.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C196000002023-09-21 10:54AM EDT2023-12-150.550.001.000.00-14121.71%
NDX240119C196000002023-09-12 9:55AM EDT2024-01-194.600.001.650.00--118.89%
NDX240315C196000002023-08-16 12:31PM EDT2024-03-1521.0013.9016.800.00--420.47%
NDXP240628C196000002023-07-20 10:10AM EDT2024-06-28184.0059.8075.600.00--121.02%
NDX241220C196000002023-07-05 12:42PM EDT2024-12-20390.00333.00410.400.00-1726.03%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P196000002023-01-17 12:11PM EDT2023-12-157,332.586,222.906,256.300.00-19104.31%
NDX241220P196000002022-03-08 12:11PM EDT2024-12-205,993.400.000.000.00--00.00%