NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:12PM EST
Strike:19600.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C19600000 | 2022-07-08 9:59AM EST | 2022-12-16 | 1.56 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 119.93% |
| NDX230120C19600000 | 2022-08-04 10:38AM EST | 2023-01-20 | 5.23 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 52.19% |
| NDX230317C19600000 | 2022-07-11 8:30AM EST | 2023-03-17 | 8.40 | 11.80 | 19.90 | 0.00 | - | 1 | 3 | 46.13% |
| NDX230616C19600000 | 2022-10-05 8:30AM EST | 2023-06-16 | 6.80 | 0.00 | 7.10 | 0.00 | - | 1 | 27 | 29.23% |
| NDX231215C19600000 | 2022-11-03 2:45PM EST | 2023-12-15 | 28.11 | 17.70 | 31.00 | 0.00 | - | 6 | 34 | 25.50% |
| NDX241220C19600000 | 2022-07-13 2:24PM EST | 2024-12-20 | 263.00 | 531.00 | 581.00 | 0.00 | - | 1 | 4 | 35.28% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P19600000 | 2022-11-23 2:31PM EST | 2022-12-16 | 7,732.45 | 7,931.60 | 7,963.20 | 0.00 | - | 1 | 12 | 107.94% |
| NDX231215P19600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,548.00 | 3,916.00 | 4,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P19600000 | 2022-03-13 11:00PM EST | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
