New Zealand markets close in 6 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.11 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:19600.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305C196000002024-02-29 11:09AM EST2024-03-050.150.000.35+0.15--926.95%
NDXP240308C196000002024-02-27 12:06PM EST2024-03-080.910.251.000.00-1121.27%
NDXP240311C196000002024-02-16 3:57PM EST2024-03-112.420.501.300.00-6617.90%
NDX240315C196000002024-02-29 9:49AM EST2024-03-151.652.453.100.00-112916.66%
NDXP240322C196000002024-03-01 10:47AM EST2024-03-227.009.3010.80-3.00-30.00%113116.39%
NDXP240325C196000002024-03-01 10:56AM EST2024-03-2510.0011.0013.90+10.00-2-16.03%
NDXP240328C196000002024-03-01 2:22PM EST2024-03-2821.4417.2019.30+13.40+166.67%24116.11%
NDXP240405C196000002024-03-01 9:30AM EST2024-04-0519.9530.3033.00+19.95-1015.91%
NDX240419C196000002024-03-01 2:00PM EST2024-04-1965.2861.6063.60+34.73+113.68%3515.95%
NDX240517C196000002024-02-22 10:06AM EST2024-05-1798.68150.40153.300.00-114617.04%
NDX240621C196000002024-02-29 3:41PM EST2024-06-21200.00269.90274.700.00-1818.04%
NDXP240628C196000002024-02-28 1:16PM EST2024-06-28193.75296.10303.200.00-2218.33%
NDX240719C196000002024-03-01 12:18PM EST2024-07-19343.30367.50375.10+343.30-1018.77%
NDX240816C196000002024-02-29 9:38AM EST2024-08-16367.90468.20477.100.00-2719.45%
NDX241018C196000002024-03-01 10:08AM EST2024-10-18625.30692.80704.90+625.30-1020.81%
NDX241220C196000002024-01-31 1:53PM EST2024-12-20548.90923.70942.900.00-604522.23%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P196000002022-03-08 11:11AM EST2024-12-205,993.400.000.000.00--00.00%