NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19600.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C19600000 | 2023-09-21 10:54AM EDT | 2023-12-15 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 21.71% |
| NDX240119C19600000 | 2023-09-12 9:55AM EDT | 2024-01-19 | 4.60 | 0.00 | 1.65 | 0.00 | - | - | 1 | 18.89% |
| NDX240315C19600000 | 2023-08-16 12:31PM EDT | 2024-03-15 | 21.00 | 13.90 | 16.80 | 0.00 | - | - | 4 | 20.47% |
| NDXP240628C19600000 | 2023-07-20 10:10AM EDT | 2024-06-28 | 184.00 | 59.80 | 75.60 | 0.00 | - | - | 1 | 21.02% |
| NDX241220C19600000 | 2023-07-05 12:42PM EDT | 2024-12-20 | 390.00 | 333.00 | 410.40 | 0.00 | - | 1 | 7 | 26.03% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P19600000 | 2023-01-17 12:11PM EDT | 2023-12-15 | 7,332.58 | 6,222.90 | 6,256.30 | 0.00 | - | 1 | 9 | 104.31% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
