New Zealand markets close in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:12PM EST
In the money
Show:ListStraddle
Strike:19600.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C196000002022-07-08 9:59AM EST2022-12-161.560.004.800.00-218119.93%
NDX230120C196000002022-08-04 10:38AM EST2023-01-205.230.003.200.00-11252.19%
NDX230317C196000002022-07-11 8:30AM EST2023-03-178.4011.8019.900.00-1346.13%
NDX230616C196000002022-10-05 8:30AM EST2023-06-166.800.007.100.00-12729.23%
NDX231215C196000002022-11-03 2:45PM EST2023-12-1528.1117.7031.000.00-63425.50%
NDX241220C196000002022-07-13 2:24PM EST2024-12-20263.00531.00581.000.00-1435.28%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P196000002022-11-23 2:31PM EST2022-12-167,732.457,931.607,963.200.00-112107.94%
NDX231215P196000002021-11-10 7:00AM EST2023-12-154,548.003,916.004,116.000.00-170.00%
NDX241220P196000002022-03-13 11:00PM EST2024-12-205,993.400.000.000.00--00.00%