New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:52PM EDT
In the money
Show:ListStraddle
Strike:19600.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C196000002022-04-27 1:39PM EDT2022-06-170.620.000.350.00-26656.84%
NDX220715C196000002022-04-06 10:24AM EDT2022-07-154.250.001.950.00-11747.46%
NDX220819C196000002022-05-09 3:50PM EDT2022-08-192.300.002.600.00-1837.88%
NDX220916C196000002022-05-16 4:01PM EDT2022-09-161.620.251.450.00-934931.21%
NDX221216C196000002022-05-09 11:08AM EDT2022-12-167.853.508.800.00-1028.24%
NDX230120C196000002022-02-11 1:21PM EDT2023-01-2093.6826.9043.400.00-51032.79%
NDX230317C196000002022-03-17 9:30AM EDT2023-03-1744.2049.7067.600.00--231.95%
NDX230616C196000002022-03-08 12:23PM EDT2023-06-16114.00190.00210.000.00-23635.69%
NDX231215C196000002022-05-05 9:48AM EDT2023-12-15187.7877.0097.000.00-35124.76%
NDX241220C196000002022-05-16 12:04AM EDT2024-12-20331.80248.00270.000.00--124.47%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P196000002021-11-04 11:02AM EDT2022-12-163,625.604,148.104,276.200.00-1130.00%
NDX231215P196000002021-11-10 8:00AM EDT2023-12-154,548.003,916.004,116.000.00-170.00%
NDX241220P196000002022-03-14 12:00AM EDT2024-12-205,993.400.000.000.00--00.00%