NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:19600.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211210C19600000 | 2021-11-26 10:13AM EST | 2021-12-10 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 52.27% |
| NDX211217C19600000 | 2021-11-19 11:00AM EST | 2021-12-17 | 0.62 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 38.56% |
| NDX220121C19600000 | 2021-11-29 10:31AM EST | 2022-01-21 | 4.40 | 2.00 | 3.60 | 0.00 | - | 2 | 8 | 24.98% |
| NDX220218C19600000 | 2021-12-03 1:13PM EST | 2022-02-18 | 8.86 | 7.60 | 9.60 | -0.98 | -9.96% | 12 | 4 | 22.67% |
| NDX220318C19600000 | 2021-12-02 11:56AM EST | 2022-03-18 | 22.66 | 18.70 | 22.30 | 0.00 | - | 11 | 22 | 22.12% |
| NDX220617C19600000 | 2021-11-30 1:06PM EST | 2022-06-17 | 111.71 | 82.70 | 92.10 | 0.00 | - | 1 | 38 | 21.51% |
| NDX221216C19600000 | 2021-11-18 2:01PM EST | 2022-12-16 | 392.75 | 303.20 | 325.20 | 0.00 | - | 4 | 13 | 22.23% |
| NDX231215C19600000 | 2021-11-11 11:48AM EST | 2023-12-15 | 829.00 | 800.00 | 900.00 | 0.00 | - | 1 | 4 | 24.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P19600000 | 2021-11-10 6:58AM EST | 2021-12-17 | 5,069.00 | 3,550.90 | 3,570.60 | 0.00 | - | 1 | 6 | 0.00% |
| NDX220318P19600000 | 2021-08-25 4:29PM EST | 2022-03-18 | 6,711.00 | 4,270.40 | 4,291.50 | 0.00 | - | - | 2 | 40.78% |
| NDX221216P19600000 | 2021-11-04 10:02AM EST | 2022-12-16 | 3,625.60 | 4,123.00 | 4,311.60 | 0.00 | - | 1 | 13 | 22.08% |
| NDX231215P19600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,548.00 | 4,133.00 | 4,333.00 | 0.00 | - | 1 | 7 | 16.15% |
© 2021 Yahoo. All rights reserved.
