New Zealand markets close in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19700.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-212024-04-15-----
13.600.00-102024-04-16-----
0.600.00-57362024-04-19-----
20.000.00-112024-04-23-----
2.15-6.35-74.71%222024-05-03-----
8.15-6.25-43.40%122024-05-10-----
11.56-3.34-22.42%1672024-05-17-----
30.460.00-372024-05-24-----
93.630.00-4152024-06-21-----
89.20-28.50-24.21%10172024-06-28-----
196.940.00-1252024-07-191,508.900.00-10
446.180.00-112024-08-16-----
499.200.00-88882024-09-201,412.100.00-11
532.100.00--102024-10-18-----
694.600.00-112024-11-15-----
745.000.00-3132024-12-201,703.100.00-14
616.800.00--22025-01-17-----
1,093.500.00-112025-03-31-----
1,385.200.00-5102025-06-201,817.800.00-510