New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,961.33-346.65 (-1.89%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19800.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-5282024-04-19-----
0.880.00-8272024-04-26-----
14.400.00-112024-04-30-----
3.000.00-15472024-05-03-----
11.630.00-112024-05-10-----
20.330.00-131002024-05-17-----
42.400.00-132024-05-24-----
78.500.00-1222024-06-21-----
123.500.00-222024-06-28-----
177.020.00-1172024-07-19-----
241.430.00-462024-08-16-----
372.700.00--152024-09-20-----
-----2024-10-181,704.100.00-22
358.600.00-8122024-12-206,155.100.00--0
783.030.00-112024-12-31-----
1,268.800.00-40582025-06-201,785.900.00-618
848.000.00--12025-12-19-----