NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19800.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 482 | 2022-06-17 | 4,748.52 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 11 | 88 | 2022-07-15 | 5,401.50 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 2 | 83 | 2022-08-19 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 61 | 2022-09-16 | - | - | - | - | - |
| 340.49 | 0.00 | - | 1 | 14 | 2022-12-16 | 6,318.00 | 0.00 | - | 1 | 3 |
| 13.48 | 0.00 | - | 6 | 10 | 2023-01-20 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 11 | 2023-06-16 | - | - | - | - | - |
| 146.00 | 0.00 | - | 2 | 57 | 2023-12-15 | 5,618.60 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 6,155.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
