New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-44822022-06-174,748.520.00-112
0.600.00-11882022-07-155,401.500.00-22
1.070.00-2832022-08-19-----
1.220.00-2612022-09-16-----
340.490.00-1142022-12-166,318.000.00-13
13.480.00-6102023-01-20-----
121.000.00-1112023-06-16-----
146.000.00-2572023-12-155,618.600.00-28
-----2024-12-206,155.100.00--0