New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20000.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C200000002023-08-11 8:34AM EST2023-12-153.380.051.250.00-544757.98%
NDX240119C200000002023-08-28 8:30AM EST2024-01-192.750.002.600.00-1225.46%
NDX240315C200000002023-12-08 3:50PM EST2024-03-154.103.505.00-0.80-16.33%48817.87%
NDXP240328C200000002023-11-22 10:39AM EST2024-03-287.004.207.900.00-8917.81%
NDXP240628C200000002023-10-03 2:26PM EST2024-06-2829.9516.3022.000.00-2215.33%
NDX241220C200000002023-12-01 10:04AM EST2024-12-20200.10216.00254.000.00-146619.76%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P200000002023-09-07 11:10AM EST2023-12-154,506.724,801.804,827.500.00-2511257.66%
NDX240315P200000002023-12-07 3:20PM EST2024-03-153,692.773,743.403,779.900.00---0.00%