NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
Strike:20000.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211129C20000000 | 2021-11-19 9:40AM EST | 2021-11-29 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 145.68% |
| NDXP211201C20000000 | 2021-11-23 10:58AM EST | 2021-12-01 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 84.11% |
| NDX211217C20000000 | 2021-11-22 11:17AM EST | 2021-12-17 | 0.55 | 0.00 | 1.60 | 0.00 | - | 3 | 40 | 36.07% |
| NDXP211231C20000000 | 2021-11-15 10:06AM EST | 2021-12-31 | 3.50 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 29.05% |
| NDX220121C20000000 | 2021-11-09 2:25PM EST | 2022-01-21 | 4.35 | 2.50 | 6.00 | 0.00 | - | 10 | 13 | 24.88% |
| NDX220218C20000000 | 2021-11-26 12:58PM EST | 2022-02-18 | 7.00 | 6.60 | 11.50 | -5.00 | -41.67% | 2 | 3 | 22.06% |
| NDX220318C20000000 | 2021-11-26 12:58PM EST | 2022-03-18 | 20.00 | 14.00 | 20.70 | -2.00 | -9.09% | 2 | 11 | 20.86% |
| NDX220617C20000000 | 2021-11-19 10:50AM EST | 2022-06-17 | 105.00 | 73.10 | 89.00 | 0.00 | - | 1 | 50 | 20.55% |
| NDX221216C20000000 | 2021-11-23 11:08AM EST | 2022-12-16 | 305.00 | 291.30 | 313.30 | 0.00 | - | 4 | 8 | 21.26% |
| NDX230120C20000000 | 2021-11-24 10:02AM EST | 2023-01-20 | 367.00 | 304.50 | 392.50 | +367.00 | - | - | 2 | 22.03% |
| NDX231215C20000000 | 2021-10-18 1:38PM EST | 2023-12-15 | 444.00 | 807.00 | 1,007.00 | 0.00 | - | 3 | 20 | 24.62% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P20000000 | 2021-08-25 4:28PM EST | 2021-12-17 | 7,155.85 | 4,669.90 | 4,689.10 | 0.00 | - | - | 20 | 130.77% |
| NDX220318P20000000 | 2021-08-25 4:29PM EST | 2022-03-18 | 7,353.00 | 4,666.70 | 4,687.90 | 0.00 | - | 3 | 4 | 54.29% |
| NDX220617P20000000 | 2021-08-25 4:29PM EST | 2022-06-17 | 5,991.00 | 4,685.60 | 4,723.50 | 0.00 | - | - | 1 | 41.32% |
| NDX221216P20000000 | 2021-08-25 4:30PM EST | 2022-12-16 | 6,597.00 | 4,721.90 | 4,888.30 | 0.00 | - | 1 | 4 | 32.84% |
| NDX231215P20000000 | 2021-08-25 4:30PM EST | 2023-12-15 | 5,277.00 | 4,799.10 | 5,349.10 | 0.00 | - | 2 | 15 | 29.01% |
© 2021 Yahoo. All rights reserved.
