NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:20000.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C20000000 | 2022-05-23 2:11PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 56.54% |
| NDX220916C20000000 | 2022-05-23 2:20PM EDT | 2022-09-16 | 0.90 | 0.45 | 1.55 | 0.00 | - | 3 | 243 | 30.23% |
| NDX221216C20000000 | 2022-05-26 9:42AM EDT | 2022-12-16 | 6.80 | 4.40 | 8.30 | +2.55 | +60.00% | 3 | 44 | 26.90% |
| NDX230120C20000000 | 2021-12-09 1:59PM EDT | 2023-01-20 | 354.00 | 191.00 | 211.00 | 0.00 | - | 1 | 8 | 43.51% |
| NDX230317C20000000 | 2022-03-17 9:30AM EDT | 2023-03-17 | 46.60 | 37.60 | 55.40 | 0.00 | - | - | 1 | 29.55% |
| NDX230616C20000000 | 2022-03-09 3:58PM EDT | 2023-06-16 | 109.00 | 70.20 | 196.80 | 0.00 | - | 1 | 11 | 33.68% |
| NDX231215C20000000 | 2022-05-02 11:44AM EDT | 2023-12-15 | 153.00 | 78.50 | 118.50 | 0.00 | - | 1 | 49 | 24.72% |
| NDX241220C20000000 | 2022-05-09 12:30PM EDT | 2024-12-20 | 250.00 | 247.40 | 291.40 | 0.00 | - | 1 | 4 | 23.92% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P20000000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 5,991.00 | 3,727.00 | 3,758.50 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P20000000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 6,597.00 | 3,897.50 | 3,981.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230120P20000000 | 2022-02-14 1:11AM EDT | 2023-01-20 | 5,181.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P20000000 | 2022-01-10 2:44PM EDT | 2023-12-15 | 5,038.65 | 4,870.00 | 5,065.60 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
