New Zealand markets close in 3 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C200000002022-11-03 8:37AM EST2022-12-160.050.000.050.00-14394.14%
NDX230120C200000002022-11-29 11:44AM EST2023-01-200.350.000.900.00-21151.90%
NDX230317C200000002022-11-11 9:48AM EST2023-03-170.890.001.550.00-1212735.88%
NDX230616C200000002022-11-15 2:48PM EST2023-06-163.250.002.500.00-243327.09%
NDX231215C200000002022-12-07 11:17AM EST2023-12-1512.153.8020.000.00-221624.69%
NDX241220C200000002022-11-23 3:16PM EST2024-12-20180.70120.00140.000.00-40140524.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P200000002022-08-29 9:35AM EST2022-12-167,328.108,529.308,565.000.00-14252.27%
NDX230120P200000002022-11-29 11:44AM EST2023-01-208,384.138,246.808,274.300.00-210.00%
NDX230317P200000002022-11-29 3:22PM EST2023-03-178,244.018,125.708,149.800.00-21650.00%
NDX230616P200000002022-11-15 2:48PM EST2023-06-167,648.557,902.307,918.600.00-430.00%
NDX231215P200000002022-12-07 11:17AM EST2023-12-157,600.017,406.407,543.700.00-22720.00%