New Zealand markets open in 3 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,301.71+357.78 (+3.00%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20000.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C200000002022-05-23 2:11PM EDT2022-06-170.150.000.350.00-117656.54%
NDX220916C200000002022-05-23 2:20PM EDT2022-09-160.900.451.550.00-324330.23%
NDX221216C200000002022-05-26 9:42AM EDT2022-12-166.804.408.30+2.55+60.00%34426.90%
NDX230120C200000002021-12-09 1:59PM EDT2023-01-20354.00191.00211.000.00-1843.51%
NDX230317C200000002022-03-17 9:30AM EDT2023-03-1746.6037.6055.400.00--129.55%
NDX230616C200000002022-03-09 3:58PM EDT2023-06-16109.0070.20196.800.00-11133.68%
NDX231215C200000002022-05-02 11:44AM EDT2023-12-15153.0078.50118.500.00-14924.72%
NDX241220C200000002022-05-09 12:30PM EDT2024-12-20250.00247.40291.400.00-1423.92%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P200000002021-11-10 7:59AM EDT2022-06-175,991.003,727.003,758.500.00--10.00%
NDX221216P200000002021-11-10 8:00AM EDT2022-12-166,597.003,897.503,981.700.00-140.00%
NDX230120P200000002022-02-14 1:11AM EDT2023-01-205,181.200.000.000.00--00.00%
NDX231215P200000002022-01-10 2:44PM EDT2023-12-155,038.654,870.005,065.600.00-1160.00%