NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:20000.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C20000000 | 2023-08-11 8:34AM EST | 2023-12-15 | 3.38 | 0.05 | 1.25 | 0.00 | - | 5 | 447 | 57.98% |
| NDX240119C20000000 | 2023-08-28 8:30AM EST | 2024-01-19 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 25.46% |
| NDX240315C20000000 | 2023-12-08 3:50PM EST | 2024-03-15 | 4.10 | 3.50 | 5.00 | -0.80 | -16.33% | 4 | 88 | 17.87% |
| NDXP240328C20000000 | 2023-11-22 10:39AM EST | 2024-03-28 | 7.00 | 4.20 | 7.90 | 0.00 | - | 8 | 9 | 17.81% |
| NDXP240628C20000000 | 2023-10-03 2:26PM EST | 2024-06-28 | 29.95 | 16.30 | 22.00 | 0.00 | - | 2 | 2 | 15.33% |
| NDX241220C20000000 | 2023-12-01 10:04AM EST | 2024-12-20 | 200.10 | 216.00 | 254.00 | 0.00 | - | 1 | 466 | 19.76% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P20000000 | 2023-09-07 11:10AM EST | 2023-12-15 | 4,506.72 | 4,801.80 | 4,827.50 | 0.00 | - | 2 | 511 | 257.66% |
| NDX240315P20000000 | 2023-12-07 3:20PM EST | 2024-03-15 | 3,692.77 | 3,743.40 | 3,779.90 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.