NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:20000.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C20000000 | 2022-11-03 8:37AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 94.14% |
| NDX230120C20000000 | 2022-11-29 11:44AM EST | 2023-01-20 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 51.90% |
| NDX230317C20000000 | 2022-11-11 9:48AM EST | 2023-03-17 | 0.89 | 0.00 | 1.55 | 0.00 | - | 12 | 127 | 35.88% |
| NDX230616C20000000 | 2022-11-15 2:48PM EST | 2023-06-16 | 3.25 | 0.00 | 2.50 | 0.00 | - | 2 | 433 | 27.09% |
| NDX231215C20000000 | 2022-12-07 11:17AM EST | 2023-12-15 | 12.15 | 3.80 | 20.00 | 0.00 | - | 2 | 216 | 24.69% |
| NDX241220C20000000 | 2022-11-23 3:16PM EST | 2024-12-20 | 180.70 | 120.00 | 140.00 | 0.00 | - | 401 | 405 | 24.57% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P20000000 | 2022-08-29 9:35AM EST | 2022-12-16 | 7,328.10 | 8,529.30 | 8,565.00 | 0.00 | - | 1 | 4 | 252.27% |
| NDX230120P20000000 | 2022-11-29 11:44AM EST | 2023-01-20 | 8,384.13 | 8,246.80 | 8,274.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230317P20000000 | 2022-11-29 3:22PM EST | 2023-03-17 | 8,244.01 | 8,125.70 | 8,149.80 | 0.00 | - | 2 | 165 | 0.00% |
| NDX230616P20000000 | 2022-11-15 2:48PM EST | 2023-06-16 | 7,648.55 | 7,902.30 | 7,918.60 | 0.00 | - | 4 | 3 | 0.00% |
| NDX231215P20000000 | 2022-12-07 11:17AM EST | 2023-12-15 | 7,600.01 | 7,406.40 | 7,543.70 | 0.00 | - | 2 | 272 | 0.00% |
© 2022 Yahoo. All rights reserved.
