New Zealand markets close in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:20000.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211129C200000002021-11-19 9:40AM EST2021-11-290.200.001.450.00-11145.68%
NDXP211201C200000002021-11-23 10:58AM EST2021-12-010.150.001.450.00-1584.11%
NDX211217C200000002021-11-22 11:17AM EST2021-12-170.550.001.600.00-34036.07%
NDXP211231C200000002021-11-15 10:06AM EST2021-12-313.500.002.800.00-1229.05%
NDX220121C200000002021-11-09 2:25PM EST2022-01-214.352.506.000.00-101324.88%
NDX220218C200000002021-11-26 12:58PM EST2022-02-187.006.6011.50-5.00-41.67%2322.06%
NDX220318C200000002021-11-26 12:58PM EST2022-03-1820.0014.0020.70-2.00-9.09%21120.86%
NDX220617C200000002021-11-19 10:50AM EST2022-06-17105.0073.1089.000.00-15020.55%
NDX221216C200000002021-11-23 11:08AM EST2022-12-16305.00291.30313.300.00-4821.26%
NDX230120C200000002021-11-24 10:02AM EST2023-01-20367.00304.50392.50+367.00--222.03%
NDX231215C200000002021-10-18 1:38PM EST2023-12-15444.00807.001,007.000.00-32024.62%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P200000002021-08-25 4:28PM EST2021-12-177,155.854,669.904,689.100.00--20130.77%
NDX220318P200000002021-08-25 4:29PM EST2022-03-187,353.004,666.704,687.900.00-3454.29%
NDX220617P200000002021-08-25 4:29PM EST2022-06-175,991.004,685.604,723.500.00--141.32%
NDX221216P200000002021-08-25 4:30PM EST2022-12-166,597.004,721.904,888.300.00-1432.84%
NDX231215P200000002021-08-25 4:30PM EST2023-12-155,277.004,799.105,349.100.00-21529.01%