New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20000.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-31772022-06-175,991.000.00--1
0.950.00-32432022-09-16-----
4.25-2.05-32.54%4432022-12-166,597.000.00-14
354.000.00-182023-01-205,181.200.00--0
46.600.00--12023-03-17-----
109.000.00-1112023-06-16-----
153.000.00-1492023-12-155,038.650.00-116
250.000.00-142024-12-20-----