New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,444.27-27.20 (-0.16%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20000.00
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-1202024-04-261,542.800.00-41
0.620.00-212024-05-03-----
0.37-0.26-41.27%2242024-05-10-----
0.540.00-1612024-05-17-----
2.120.00-122024-05-24-----
7.000.00-23252024-06-212,125.530.00-11
90.000.00-182024-06-28-----
42.85+8.90+26.22%1762024-07-191,770.600.00-22
57.740.00-11162024-08-161,615.590.00-20
117.100.00-751062024-09-20-----
482.000.00--12024-09-30-----
668.600.00-332024-11-15-----
523.000.00-34932024-12-201,843.300.00-141
708.840.00-222024-12-31-----
859.260.00-7162025-01-171,890.900.00-12
648.80+39.60+6.50%10742025-03-21-----
1,238.000.00-992025-06-20-----
1,084.000.00--12025-12-19-----