New Zealand markets open in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,756.03-82.67 (-0.70%)
At close: 02:15PM EST
In the money
Show:ListStraddle
Strike:20100.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C201000002022-01-03 11:42AM EST2023-01-20293.0280.4097.700.00-61782.24%
NDX241220C201000002022-10-28 9:40AM EST2024-12-20192.00150.40190.400.00-1025.93%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P201000002022-08-05 8:30AM EST2024-12-206,053.906,599.106,909.300.00-120.00%