New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20100.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211231C201000002021-11-05 12:19PM EST2021-12-312.800.001.250.00-2031.91%
NDXP220107C201000002021-11-24 9:32AM EST2022-01-073.200.051.700.00--129.43%
NDX220121C201000002021-12-03 1:18PM EST2022-01-211.930.952.75-0.09-4.46%1826.17%
NDX220218C201000002021-08-31 9:30AM EST2022-02-189.501.753.400.00--621.37%
NDX230120C201000002021-12-03 2:10PM EST2023-01-20298.0092.50592.50-17.00-5.40%1927.80%
Putsfor6 December 2021