New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20100.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C201000002022-05-19 11:45AM EDT2022-09-161.000.151.550.00-99932.04%
NDX230120C201000002022-01-03 12:42PM EDT2023-01-20293.0280.4097.700.00-61738.90%
NDX241220C201000002022-05-10 9:47AM EDT2024-12-20303.20200.10244.100.00-1024.37%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P201000002022-02-24 11:56AM EDT2024-12-206,252.604,593.605,143.600.00--10.00%