NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:20200.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C20200000 | 2022-04-14 9:51AM EDT | 2022-06-17 | 1.20 | 0.00 | 0.55 | 0.00 | - | 4 | 79 | 59.47% |
| NDX220916C20200000 | 2022-05-16 1:46PM EDT | 2022-09-16 | 1.83 | 0.35 | 1.50 | 0.00 | - | 6 | 167 | 30.68% |
| NDX221216C20200000 | 2022-05-20 10:49AM EDT | 2022-12-16 | 4.45 | 5.00 | 7.80 | 0.00 | - | 2 | 29 | 27.16% |
| NDX230120C20200000 | 2021-12-27 11:55AM EDT | 2023-01-20 | 318.80 | 49.40 | 64.70 | 0.00 | - | 3 | 12 | 34.28% |
| NDX231215C20200000 | 2022-05-17 10:58AM EDT | 2023-12-15 | 95.00 | 75.30 | 115.30 | 0.00 | - | 1 | 63 | 24.94% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P20200000 | 2022-01-05 10:32AM EDT | 2022-06-17 | 4,906.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX221216P20200000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 5,218.87 | 4,064.30 | 4,150.50 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215P20200000 | 2022-05-10 9:30AM EDT | 2023-12-15 | 7,022.20 | 7,523.80 | 7,923.80 | 0.00 | - | 2 | 0 | 19.54% |
© 2022 Yahoo. All rights reserved.
