New Zealand markets close in 3 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:20200.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C202000002021-10-29 1:48PM EST2021-12-170.460.003.400.00-2040.67%
NDX220218C202000002021-11-19 9:54AM EST2022-02-1811.745.8010.500.00-1422.60%
NDX220318C202000002021-11-26 12:58PM EST2022-03-1817.3011.8018.00-2.36-12.00%31221.15%
NDX220617C202000002021-11-19 9:56AM EST2022-06-1790.8562.2078.100.00-11620.61%
NDX221216C202000002021-11-22 4:10PM EST2022-12-16294.00262.40284.400.00-12621.17%
NDX230120C202000002021-11-23 10:44AM EST2023-01-20331.00272.60360.60+331.00--121.95%
NDX231215C202000002021-10-19 8:45AM EST2023-12-15418.00800.00998.000.00-12125.02%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P202000002021-08-25 4:28PM EST2021-12-177,104.694,869.504,888.800.00-56133.76%
NDX220318P202000002021-08-25 4:29PM EST2022-03-187,641.004,865.304,886.500.00--155.49%
NDX220617P202000002021-08-25 4:29PM EST2022-06-176,186.004,880.604,918.500.00--142.13%
NDX221216P202000002021-08-25 4:30PM EST2022-12-165,218.874,905.405,072.800.00-11333.27%
NDX231215P202000002021-11-18 12:21PM EST2023-12-154,303.624,529.704,906.900.00-23221.74%