NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
Strike:20200.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C20200000 | 2021-10-29 1:48PM EST | 2021-12-17 | 0.46 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 40.67% |
| NDX220218C20200000 | 2021-11-19 9:54AM EST | 2022-02-18 | 11.74 | 5.80 | 10.50 | 0.00 | - | 1 | 4 | 22.60% |
| NDX220318C20200000 | 2021-11-26 12:58PM EST | 2022-03-18 | 17.30 | 11.80 | 18.00 | -2.36 | -12.00% | 3 | 12 | 21.15% |
| NDX220617C20200000 | 2021-11-19 9:56AM EST | 2022-06-17 | 90.85 | 62.20 | 78.10 | 0.00 | - | 1 | 16 | 20.61% |
| NDX221216C20200000 | 2021-11-22 4:10PM EST | 2022-12-16 | 294.00 | 262.40 | 284.40 | 0.00 | - | 1 | 26 | 21.17% |
| NDX230120C20200000 | 2021-11-23 10:44AM EST | 2023-01-20 | 331.00 | 272.60 | 360.60 | +331.00 | - | - | 1 | 21.95% |
| NDX231215C20200000 | 2021-10-19 8:45AM EST | 2023-12-15 | 418.00 | 800.00 | 998.00 | 0.00 | - | 1 | 21 | 25.02% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P20200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 7,104.69 | 4,869.50 | 4,888.80 | 0.00 | - | 5 | 6 | 133.76% |
| NDX220318P20200000 | 2021-08-25 4:29PM EST | 2022-03-18 | 7,641.00 | 4,865.30 | 4,886.50 | 0.00 | - | - | 1 | 55.49% |
| NDX220617P20200000 | 2021-08-25 4:29PM EST | 2022-06-17 | 6,186.00 | 4,880.60 | 4,918.50 | 0.00 | - | - | 1 | 42.13% |
| NDX221216P20200000 | 2021-08-25 4:30PM EST | 2022-12-16 | 5,218.87 | 4,905.40 | 5,072.80 | 0.00 | - | 1 | 13 | 33.27% |
| NDX231215P20200000 | 2021-11-18 12:21PM EST | 2023-12-15 | 4,303.62 | 4,529.70 | 4,906.90 | 0.00 | - | 2 | 32 | 21.74% |
© 2021 Yahoo. All rights reserved.
