New Zealand markets open in 3 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,302.88+358.95 (+3.01%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C202000002022-04-14 9:51AM EDT2022-06-171.200.000.550.00-47959.47%
NDX220916C202000002022-05-16 1:46PM EDT2022-09-161.830.351.500.00-616730.68%
NDX221216C202000002022-05-20 10:49AM EDT2022-12-164.455.007.800.00-22927.16%
NDX230120C202000002021-12-27 11:55AM EDT2023-01-20318.8049.4064.700.00-31234.28%
NDX231215C202000002022-05-17 10:58AM EDT2023-12-1595.0075.30115.300.00-16324.94%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P202000002022-01-05 10:32AM EDT2022-06-174,906.000.000.000.00-190.00%
NDX221216P202000002021-11-10 8:00AM EDT2022-12-165,218.874,064.304,150.500.00-1130.00%
NDX231215P202000002022-05-10 9:30AM EDT2023-12-157,022.207,523.807,923.800.00-2019.54%