New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,394.34+68.67 (+0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20300.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211231C203000002021-11-09 3:30PM EST2021-12-311.840.000.000.00-1012.50%
NDXP220107C203000002021-11-29 9:35AM EST2022-01-071.950.000.000.00--012.50%
NDX220121C203000002021-12-08 12:50PM EST2022-01-211.020.000.000.00-1012.50%
NDX220218C203000002021-12-06 9:38AM EST2022-02-185.200.000.000.00-106.25%
NDX230120C203000002021-12-07 9:30AM EST2023-01-20304.000.000.000.00-103.13%
Putsfor10 December 2021