New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20400.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C204000002022-04-14 1:13PM EDT2022-06-170.950.000.600.00-24259.23%
NDX220916C204000002022-05-10 3:49PM EDT2022-09-161.630.101.500.00-65232.73%
NDX221216C204000002022-05-20 3:22PM EDT2022-12-163.832.456.90-1.27-24.90%144628.78%
NDX230120C204000002022-03-02 1:15PM EDT2023-01-2043.8536.9047.100.00-15534.76%
NDX231215C204000002022-05-17 10:42AM EDT2023-12-1592.0053.3093.300.00-19025.71%
NDX241220C204000002022-04-29 1:00PM EDT2024-12-20396.90185.20225.200.00-1224.34%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P204000002022-01-05 10:32AM EDT2022-06-175,103.500.000.000.00-1180.00%
NDX221216P204000002022-04-18 11:28AM EDT2022-12-166,363.108,309.408,346.600.00-1250.00%
NDX231215P204000002021-11-10 8:00AM EDT2023-12-155,784.604,491.004,691.000.00-1390.00%