NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:20400.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C20400000 | 2021-12-03 12:18PM EST | 2021-12-17 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 5 | 299 | 45.35% |
| NDXP220107C20400000 | 2021-11-26 9:40AM EST | 2022-01-07 | 2.70 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 30.71% |
| NDX220121C20400000 | 2021-11-11 9:30AM EST | 2022-01-21 | 8.40 | 0.60 | 2.40 | 0.00 | - | 1 | 21 | 27.14% |
| NDX220218C20400000 | 2021-12-02 12:09PM EST | 2022-02-18 | 4.95 | 3.90 | 6.20 | 0.00 | - | 2 | 49 | 24.15% |
| NDX220318C20400000 | 2021-12-02 1:06PM EST | 2022-03-18 | 11.33 | 8.80 | 11.50 | 0.00 | - | 20 | 232 | 22.45% |
| NDX220617C20400000 | 2021-11-30 1:06PM EST | 2022-06-17 | 61.18 | 45.50 | 60.10 | 0.00 | - | 2 | 39 | 21.72% |
| NDX221216C20400000 | 2021-11-19 10:21AM EST | 2022-12-16 | 291.00 | 39.50 | 539.50 | 0.00 | - | 2 | 29 | 28.94% |
| NDX230120C20400000 | 2021-12-03 2:10PM EST | 2023-01-20 | 258.00 | 68.40 | 568.40 | -18.00 | -6.52% | 1 | 21 | 28.25% |
| NDX231215C20400000 | 2021-11-17 9:43AM EST | 2023-12-15 | 714.00 | 467.90 | 1,017.90 | 0.00 | - | 1 | 25 | 27.08% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P20400000 | 2021-11-10 6:58AM EST | 2021-12-17 | 7,580.00 | 4,351.90 | 4,370.00 | 0.00 | - | - | 2 | 0.00% |
| NDX220318P20400000 | 2021-08-25 4:29PM EST | 2022-03-18 | 7,590.00 | 5,064.00 | 5,085.30 | 0.00 | - | 3 | 5 | 49.14% |
| NDX220617P20400000 | 2021-08-25 4:29PM EST | 2022-06-17 | 6,670.80 | 5,076.40 | 5,114.20 | 0.00 | - | - | 10 | 36.88% |
| NDX221216P20400000 | 2021-11-18 12:21PM EST | 2022-12-16 | 4,158.68 | 4,830.70 | 4,957.10 | 0.00 | - | 2 | 19 | 22.83% |
| NDX231215P20400000 | 2021-09-28 11:11AM EST | 2023-12-15 | 5,784.60 | 4,784.00 | 4,984.00 | 0.00 | - | 1 | 39 | 16.82% |
© 2021 Yahoo. All rights reserved.
