NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:20400.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C20400000 | 2022-08-09 10:32AM EST | 2022-12-16 | 1.70 | 0.00 | 1.20 | 0.00 | - | 5 | 93 | 78.56% |
| NDX230120C20400000 | 2022-03-02 12:15PM EST | 2023-01-20 | 43.85 | 36.90 | 47.10 | 0.00 | - | 15 | 5 | 75.15% |
| NDX231215C20400000 | 2022-11-23 1:24PM EST | 2023-12-15 | 22.35 | 10.00 | 23.40 | 0.00 | - | 3 | 42 | 25.80% |
| NDX241220C20400000 | 2022-11-16 2:46PM EST | 2024-12-20 | 158.00 | 125.00 | 145.00 | 0.00 | - | 1 | 3 | 25.39% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P20400000 | 2022-08-29 11:36AM EST | 2022-12-16 | 7,751.10 | 8,855.00 | 8,877.30 | 0.00 | - | 4 | 25 | 132.12% |
| NDX231215P20400000 | 2022-11-22 3:15PM EST | 2023-12-15 | 7,755.00 | 7,801.00 | 7,938.40 | 0.00 | - | 2 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
