New Zealand markets close in 4 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20400.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C204000002022-08-09 10:32AM EST2022-12-161.700.001.200.00-59378.56%
NDX230120C204000002022-03-02 12:15PM EST2023-01-2043.8536.9047.100.00-15575.15%
NDX231215C204000002022-11-23 1:24PM EST2023-12-1522.3510.0023.400.00-34225.80%
NDX241220C204000002022-11-16 2:46PM EST2024-12-20158.00125.00145.000.00-1325.39%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P204000002022-08-29 11:36AM EST2022-12-167,751.108,855.008,877.300.00-425132.12%
NDX231215P204000002022-11-22 3:15PM EST2023-12-157,755.007,801.007,938.400.00-2430.00%