New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:20400.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C204000002021-12-03 12:18PM EST2021-12-170.100.000.75-0.05-33.33%529945.35%
NDXP220107C204000002021-11-26 9:40AM EST2022-01-072.700.001.550.00-1530.71%
NDX220121C204000002021-11-11 9:30AM EST2022-01-218.400.602.400.00-12127.14%
NDX220218C204000002021-12-02 12:09PM EST2022-02-184.953.906.200.00-24924.15%
NDX220318C204000002021-12-02 1:06PM EST2022-03-1811.338.8011.500.00-2023222.45%
NDX220617C204000002021-11-30 1:06PM EST2022-06-1761.1845.5060.100.00-23921.72%
NDX221216C204000002021-11-19 10:21AM EST2022-12-16291.0039.50539.500.00-22928.94%
NDX230120C204000002021-12-03 2:10PM EST2023-01-20258.0068.40568.40-18.00-6.52%12128.25%
NDX231215C204000002021-11-17 9:43AM EST2023-12-15714.00467.901,017.900.00-12527.08%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P204000002021-11-10 6:58AM EST2021-12-177,580.004,351.904,370.000.00--20.00%
NDX220318P204000002021-08-25 4:29PM EST2022-03-187,590.005,064.005,085.300.00-3549.14%
NDX220617P204000002021-08-25 4:29PM EST2022-06-176,670.805,076.405,114.200.00--1036.88%
NDX221216P204000002021-11-18 12:21PM EST2022-12-164,158.684,830.704,957.100.00-21922.83%
NDX231215P204000002021-09-28 11:11AM EST2023-12-155,784.604,784.004,984.000.00-13916.82%