NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20400.00
Callsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C20400000 | 2022-04-14 1:13PM EDT | 2022-06-17 | 0.95 | 0.00 | 0.60 | 0.00 | - | 2 | 42 | 59.23% |
| NDX220916C20400000 | 2022-05-10 3:49PM EDT | 2022-09-16 | 1.63 | 0.10 | 1.50 | 0.00 | - | 6 | 52 | 32.73% |
| NDX221216C20400000 | 2022-05-20 3:22PM EDT | 2022-12-16 | 3.83 | 2.45 | 6.90 | -1.27 | -24.90% | 14 | 46 | 28.78% |
| NDX230120C20400000 | 2022-03-02 1:15PM EDT | 2023-01-20 | 43.85 | 36.90 | 47.10 | 0.00 | - | 15 | 5 | 34.76% |
| NDX231215C20400000 | 2022-05-17 10:42AM EDT | 2023-12-15 | 92.00 | 53.30 | 93.30 | 0.00 | - | 1 | 90 | 25.71% |
| NDX241220C20400000 | 2022-04-29 1:00PM EDT | 2024-12-20 | 396.90 | 185.20 | 225.20 | 0.00 | - | 1 | 2 | 24.34% |
Putsfor23 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P20400000 | 2022-01-05 10:32AM EDT | 2022-06-17 | 5,103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDX221216P20400000 | 2022-04-18 11:28AM EDT | 2022-12-16 | 6,363.10 | 8,309.40 | 8,346.60 | 0.00 | - | 1 | 25 | 0.00% |
| NDX231215P20400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 5,784.60 | 4,491.00 | 4,691.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
