New Zealand markets open in 3 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,331.54+195.61 (+1.21%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:20500.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220107C205000002021-11-26 9:40AM EST2022-01-074.000.002.050.00-5626.72%
NDX220121C205000002021-12-01 9:50AM EST2022-01-211.610.952.35-0.21-11.54%315023.17%
NDX220218C205000002021-12-01 10:11AM EST2022-02-185.494.806.30-0.37-6.31%621220.98%
NDX230120C205000002021-11-26 12:59PM EST2023-01-20298.00291.00313.00-3.00-1.00%1920.59%
Putsfor1 December 2021