New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20500.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.850.00-10592024-04-192,152.350.00-12
2.040.00-132024-04-26-----
0.35-7.05-95.27%142024-05-03-----
4.740.00-41002024-05-17-----
27.050.00-1682024-06-212,317.650.00-12
59.72-16.78-21.93%21222024-07-192,214.200.00-12
192.500.00-1292024-08-162,513.180.00-11
270.340.00-332024-09-20-----
597.900.00-41062024-12-202,189.300.00-1010
516.020.00-112024-12-31-----
611.100.00--12025-01-17-----
-----2025-03-212,046.500.00--22