New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20600.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240426C206000002024-03-01 2:28PM EDT2024-04-2615.900.751.600.00-2251.50%
NDXP240503C206000002024-03-25 10:13AM EDT2024-05-036.100.000.750.00-4433.80%
NDXP240510C206000002024-04-12 10:02AM EDT2024-05-100.850.000.950.00-2228.22%
NDX240517C206000002024-04-03 4:03PM EDT2024-05-174.970.000.800.00-1724.05%
NDX240621C206000002024-04-04 12:54PM EDT2024-06-2143.201.353.400.00-1218.66%
NDX240816C206000002024-04-18 10:09AM EDT2024-08-1648.8824.4031.400.00-1118.84%
NDX240920C206000002024-03-28 11:15AM EDT2024-09-20256.3058.2064.100.00-888819.14%
NDX241018C206000002024-01-19 2:39PM EDT2024-10-18165.94243.60255.500.00-1125.60%
NDX241115C206000002024-02-02 3:40PM EDT2024-11-15330.00460.00471.900.00-1129.78%
NDX241220C206000002024-02-28 11:45AM EDT2024-12-20428.10515.50534.300.00-12229.01%
NDXP241231C206000002024-04-05 10:51AM EDT2024-12-31487.77219.80236.100.00-1121.03%
NDX250117C206000002024-03-13 4:13PM EDT2025-01-17581.10507.70522.400.00--127.22%
NDX251219C206000002024-02-23 11:23AM EDT2025-12-191,404.101,510.001,690.000.00-1132.88%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P206000002022-03-15 9:30AM EDT2024-12-206,842.105,407.505,957.500.00--159.74%
NDX251219P206000002023-12-18 4:00PM EDT2025-12-193,038.002,781.503,331.500.00--10.00%