New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20600.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C206000002022-03-29 11:49AM EDT2022-06-172.550.050.850.00-2363.18%
NDX230120C206000002021-12-08 4:59PM EDT2023-01-20269.000.000.000.00-1012.50%
NDX241220C206000002022-05-02 3:04PM EDT2024-12-20357.70264.00286.000.00-2123.60%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P206000002022-03-15 9:30AM EDT2024-12-206,842.105,407.505,957.500.00--10.00%