Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220617C20600000 | 2022-03-29 11:49AM EDT | 2022-06-17 | 2.55 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 63.18% |
NDX230120C20600000 | 2021-12-08 4:59PM EDT | 2023-01-20 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX241220C20600000 | 2022-05-02 3:04PM EDT | 2024-12-20 | 357.70 | 264.00 | 286.00 | 0.00 | - | 2 | 1 | 23.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 0.00% |