NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Callsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C20700000 | 2022-03-14 12:14AM EDT | 2022-06-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230120C20700000 | 2022-03-03 12:45PM EDT | 2023-01-20 | 36.65 | 29.60 | 39.80 | 0.00 | - | 10 | 8 | 31.19% |
| NDX241220C20700000 | 2022-05-11 12:32PM EDT | 2024-12-20 | 248.00 | 257.00 | 279.00 | 0.00 | - | 1 | 3 | 23.60% |
Putsfor31 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P20700000 | 2022-03-04 11:05AM EDT | 2022-06-17 | 6,784.00 | 5,846.50 | 5,873.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
