New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20700.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C207000002022-03-14 12:14AM EDT2022-06-171.650.000.000.00--025.00%
NDX230120C207000002022-03-03 12:45PM EDT2023-01-2036.6529.6039.800.00-10831.19%
NDX241220C207000002022-05-11 12:32PM EDT2024-12-20248.00257.00279.000.00-1323.60%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P207000002022-03-04 11:05AM EDT2022-06-176,784.005,846.505,873.600.00-110.00%