New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20800.00
Callsfor16 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C208000002022-02-11 3:42PM EDT2022-05-201.110.001.100.00-42139.87%
NDX220617C208000002022-04-05 12:55PM EDT2022-06-171.550.001.050.00-4454.25%
NDX230120C208000002022-02-24 4:20PM EDT2023-01-2026.2031.6038.100.00-43031.72%
NDX241220C208000002022-04-25 9:30AM EDT2024-12-20390.000.000.000.00-106.25%
Putsfor16 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P208000002022-03-15 9:30AM EDT2024-12-207,006.805,613.906,013.900.00-120.00%