New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20900.00
Callsfor16 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C209000002022-04-04 10:20AM EDT2022-05-200.610.000.550.00-210133.84%
NDX220617C209000002022-04-13 11:47AM EDT2022-06-171.070.000.500.00-213251.73%
NDX230120C209000002022-02-10 1:51PM EDT2023-01-2042.008.4024.800.00-13529.93%
NDX241220C209000002022-03-07 10:55AM EDT2024-12-20438.00251.10801.100.00-1234.26%
Putsfor16 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P209000002022-03-04 11:40AM EDT2022-06-177,057.606,046.306,073.200.00-240.00%
NDX230120P209000002022-04-26 3:45PM EDT2023-01-207,548.500.000.000.00--00.00%
NDX241220P209000002022-04-22 9:30AM EDT2024-12-206,182.500.000.000.00-100.00%