New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20900.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-232024-04-26-----
1.860.00-132024-05-03-----
0.72+0.72--22024-05-10-----
10.700.00-112024-05-17-----
32.720.00-1142024-06-21-----
91.850.00-222024-08-16-----
-----2024-09-202,449.000.00-22
386.500.00-12142024-12-206,335.500.00-14