New Zealand markets close in 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,034.28+198.66 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21000.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C210000002022-05-23 2:11PM EDT2022-06-170.200.000.30-0.05-20.00%243560.84%
NDX230120C210000002022-05-17 10:43AM EDT2023-01-206.583.5010.100.00-22328.53%
NDX241220C210000002022-05-11 2:43PM EDT2024-12-20218.00178.70218.700.00-2224.48%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P210000002022-03-04 11:05AM EDT2022-06-177,082.906,146.006,172.700.00-130.00%