NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21000.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C21000000 | 2022-05-23 2:11PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 2 | 435 | 60.84% |
| NDX230120C21000000 | 2022-05-17 10:43AM EDT | 2023-01-20 | 6.58 | 3.50 | 10.10 | 0.00 | - | 2 | 23 | 28.53% |
| NDX241220C21000000 | 2022-05-11 2:43PM EDT | 2024-12-20 | 218.00 | 178.70 | 218.70 | 0.00 | - | 2 | 2 | 24.48% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P21000000 | 2022-03-04 11:05AM EDT | 2022-06-17 | 7,082.90 | 6,146.00 | 6,172.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
