New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21400.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.900.00-112024-04-19-----
5.600.00--22024-05-17-----
41.77-10.18-19.60%242024-08-16-----
-----2024-09-202,953.400.00-11
-----2024-09-303,217.110.00-11
191.100.00-122024-10-183,059.330.00-11
-----2024-11-152,956.100.00-22
223.800.00-1362024-12-203,818.400.00--1
289.800.00-232024-12-31-----
421.090.00-206242025-01-172,857.700.00-11
-----2025-06-203,107.400.00-11