New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,960.62-347.36 (-1.90%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21800.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.20-40.00%21202024-05-17-----
69.710.00--12024-08-16-----
106.000.00--12024-09-20-----
133.490.00-132024-09-30-----
164.130.00-132024-11-15-----
247.000.00-372024-12-203,224.800.00-12
226.800.00-242024-12-31-----
286.650.00-11562025-01-172,849.350.00-2234
1,100.350.00-192025-12-19-----