New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,980.02-327.96 (-1.79%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22000.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00-3.10-12.35%28862024-08-16-----
51.00-30.40-37.35%2481612024-09-20-----
145.800.00-122024-10-18-----
191.170.00-142024-11-153,660.000.00-12
197.33+6.63+3.48%3272024-12-204,252.850.00--1
273.150.00-63722025-01-173,002.350.00-2234
500.000.00-38382025-06-20-----
945.20-29.80-3.06%192025-12-19-----
1,748.870.00-142026-12-183,352.930.00-12