New Zealand markets open in 2 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,387.05+361.46 (+2.26%)
As of 1:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:4000.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C040000002021-10-29 8:30AM EST2021-12-1711,627.6012,018.0012,057.900.00-14360.00%
NDX221216C040000002021-08-25 4:29PM EST2022-12-169,800.0011,160.5011,334.600.00-1280.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P040000002021-11-22 3:43PM EST2021-12-170.050.000.050.00-1264156.25%
NDX221216P040000002021-11-24 9:30AM EST2022-12-1611.801.0518.000.00-55155.54%