^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:4000.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C04000000 | 2023-03-17 2:05PM EDT | 2023-06-16 | 8,569.68 | 9,098.60 | 9,114.80 | 0.00 | - | 11 | 46 | 0.00% |
| NDX231215C04000000 | 2023-05-26 10:52AM EDT | 2023-12-15 | 10,274.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241220C04000000 | 2023-04-06 1:06PM EDT | 2024-12-20 | 9,183.20 | 9,294.00 | 9,494.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P04000000 | 2023-05-26 12:15PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| NDX231215P04000000 | 2023-05-15 11:24AM EDT | 2023-12-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NDX241220P04000000 | 2023-06-01 2:57PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
| NDX251219P04000000 | 2023-05-08 9:54AM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.