New Zealand markets close in 2 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4100.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C041000002021-08-25 4:28PM EST2021-12-178,885.7011,195.8011,215.100.00-101490.00%
NDX221216C041000002021-08-25 4:29PM EST2022-12-169,675.0011,062.3011,236.400.00-140.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P041000002021-11-29 11:45AM EST2021-12-170.050.000.050.00-132164.06%
NDX221216P041000002021-08-25 4:30PM EST2022-12-1615.9012.8030.900.00-1959.77%