New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4200.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C042000002021-08-25 4:28PM EST2021-12-177,387.0011,096.0011,115.300.00-11640.00%
NDX221216C042000002021-08-25 4:29PM EST2022-12-168,500.0010,964.1011,138.200.00-260.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P042000002021-11-29 11:44AM EST2021-12-170.050.000.050.00-123171.09%
NDX221216P042000002021-08-25 4:30PM EST2022-12-1640.2014.0032.100.00-1758.97%