NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:4200.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 7,387.00 | 11,096.00 | 11,115.30 | 0.00 | - | 1 | 164 | 0.00% |
| NDX221216C04200000 | 2021-08-25 4:29PM EST | 2022-12-16 | 8,500.00 | 10,964.10 | 11,138.20 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04200000 | 2021-11-29 11:44AM EST | 2021-12-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 171.09% |
| NDX221216P04200000 | 2021-08-25 4:30PM EST | 2022-12-16 | 40.20 | 14.00 | 32.10 | 0.00 | - | 1 | 7 | 58.97% |
© 2021 Yahoo. All rights reserved.
