Strike:4300.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04300000 | 2021-08-25 4:28PM EST | 2021-12-17 | 8,680.00 | 10,996.20 | 11,015.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX221216C04300000 | 2021-08-25 4:29PM EST | 2022-12-16 | 9,285.00 | 10,866.10 | 11,040.10 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04300000 | 2021-10-25 1:14PM EST | 2021-12-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 23 | 185.21% |
| NDX221216P04300000 | 2021-08-25 4:30PM EST | 2022-12-16 | 51.00 | 15.20 | 33.30 | 0.00 | - | 1 | 4 | 58.67% |
© 2021 Yahoo. All rights reserved.
