New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:4300.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C043000002021-08-25 4:28PM EST2021-12-178,680.0010,996.2011,015.500.00-1340.00%
NDX221216C043000002021-08-25 4:29PM EST2022-12-169,285.0010,866.1011,040.100.00-240.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P043000002021-10-25 1:14PM EST2021-12-170.150.001.750.00-323185.21%
NDX221216P043000002021-08-25 4:30PM EST2022-12-1651.0015.2033.300.00-1458.67%