New Zealand markets open in 9 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,756.03-82.67 (-0.70%)
At close: 02:15PM EST
In the money
Show:ListStraddle
Strike:4500.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C045000002022-10-24 9:47AM EST2022-12-166,762.487,344.707,362.300.00-122262.66%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P045000002022-10-11 9:38AM EST2022-12-163.130.003.000.00-18147.18%
NDX241220P045000002022-09-08 8:30AM EST2024-12-2083.9090.00106.000.00-177242.46%