New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4500.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C045000002021-11-03 10:28AM EST2021-12-1711,458.2011,174.2011,194.500.00-10350.00%
NDX221216C045000002021-08-25 4:29PM EST2022-12-169,423.0010,670.1010,844.100.00-1100.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P045000002021-10-18 10:34AM EST2021-12-170.190.000.500.00-334187.11%
NDX221216P045000002021-11-10 7:00AM EST2022-12-1628.0014.7029.000.00-1655.59%