New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4700.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C047000002021-11-10 6:58AM EST2021-12-179,139.0011,326.6011,346.300.00-124469.03%
NDX221216C047000002021-10-25 8:30AM EST2022-12-1610,653.3011,122.6011,455.500.00-11286.54%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P047000002021-11-10 6:58AM EST2021-12-176.500.050.900.00-513189.36%
NDX221216P047000002021-08-25 4:30PM EST2022-12-1669.8019.5039.900.00-1956.15%