New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:4700.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C047000002022-05-06 9:30AM EDT2022-12-167,688.807,082.407,176.500.00-11864.48%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P047000002021-11-10 8:00AM EDT2022-12-1669.8014.7027.400.00-1958.08%