NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:4700.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04700000 | 2021-11-10 6:58AM EST | 2021-12-17 | 9,139.00 | 11,326.60 | 11,346.30 | 0.00 | - | 1 | 24 | 469.03% |
| NDX221216C04700000 | 2021-10-25 8:30AM EST | 2022-12-16 | 10,653.30 | 11,122.60 | 11,455.50 | 0.00 | - | 1 | 12 | 86.54% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04700000 | 2021-11-10 6:58AM EST | 2021-12-17 | 6.50 | 0.05 | 0.90 | 0.00 | - | 5 | 13 | 189.36% |
| NDX221216P04700000 | 2021-08-25 4:30PM EST | 2022-12-16 | 69.80 | 19.50 | 39.90 | 0.00 | - | 1 | 9 | 56.15% |
© 2021 Yahoo. All rights reserved.
