New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4800.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C048000002021-08-25 4:28PM EST2021-12-176,892.0010,497.1010,516.400.00-140.00%
NDX221216C048000002021-11-04 8:30AM EST2022-12-1611,327.5010,743.0010,925.800.00-11549.48%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P048000002021-08-25 4:28PM EST2021-12-175.060.152.000.00-2026198.73%
NDX221216P048000002021-08-25 4:30PM EST2022-12-1642.4020.9041.500.00-1755.62%