NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:4800.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C04800000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,892.00 | 10,497.10 | 10,516.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C04800000 | 2021-11-04 8:30AM EST | 2022-12-16 | 11,327.50 | 10,743.00 | 10,925.80 | 0.00 | - | 1 | 15 | 49.48% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04800000 | 2021-08-25 4:28PM EST | 2021-12-17 | 5.06 | 0.15 | 2.00 | 0.00 | - | 20 | 26 | 198.73% |
| NDX221216P04800000 | 2021-08-25 4:30PM EST | 2022-12-16 | 42.40 | 20.90 | 41.50 | 0.00 | - | 1 | 7 | 55.62% |
© 2021 Yahoo. All rights reserved.
