New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:4900.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C049000002021-11-18 9:30AM EST2022-12-1611,447.2010,646.0010,827.900.00-12749.58%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P049000002021-12-03 3:16PM EST2021-12-170.100.000.450.00-1101173.34%
NDX221216P049000002021-08-25 4:30PM EST2022-12-1645.3022.4043.300.00-11255.12%