NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:4900.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C04900000 | 2021-11-18 9:30AM EST | 2022-12-16 | 11,447.20 | 10,646.00 | 10,827.90 | 0.00 | - | 1 | 27 | 49.58% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P04900000 | 2021-12-03 3:16PM EST | 2021-12-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 101 | 173.34% |
| NDX221216P04900000 | 2021-08-25 4:30PM EST | 2022-12-16 | 45.30 | 22.40 | 43.30 | 0.00 | - | 1 | 12 | 55.12% |
© 2021 Yahoo. All rights reserved.
