NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:5000.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C05000000 | 2022-05-18 9:30AM EDT | 2022-12-16 | 7,397.10 | 7,658.40 | 7,745.10 | 0.00 | - | 1 | 54 | 58.34% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P05000000 | 2022-05-27 11:07AM EDT | 2022-12-16 | 18.35 | 15.40 | 19.80 | -3.35 | -15.44% | 1 | 29 | 57.26% |
© 2022 Yahoo. All rights reserved.
