New Zealand markets open in 3 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,401.13+375.54 (+2.34%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:5000.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C050000002021-08-25 4:28PM EST2021-12-176,761.0010,297.4010,316.800.00-140.00%
NDX221216C050000002021-11-18 9:30AM EST2022-12-1611,348.8011,259.0011,395.100.00-1380.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P050000002021-11-29 10:38AM EST2021-12-170.200.100.55+0.15+300.00%2105155.18%
NDX221216P050000002021-08-25 4:30PM EST2022-12-1636.5024.0045.100.00-41755.84%