NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:5000.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C05000000 | 2023-02-17 11:12AM EDT | 2023-12-15 | 7,476.60 | 7,635.70 | 7,684.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 2024-12-20 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P05000000 | 2023-09-28 10:24AM EDT | 2023-12-15 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 184 | 70.39% |
| NDX241220P05000000 | 2023-05-22 11:57AM EDT | 2024-12-20 | 32.60 | 12.00 | 32.00 | 0.00 | - | 1 | 50 | 47.40% |
| NDX251219P05000000 | 2023-09-06 12:00PM EDT | 2025-12-19 | 50.00 | 28.00 | 48.00 | 0.00 | - | 1 | 1 | 37.56% |
© 2023 Yahoo. All rights reserved.
