New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:5000.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C050000002023-02-17 11:12AM EDT2023-12-157,476.607,635.707,684.000.00-2130.00%
NDX241220C050000002022-11-29 4:38PM EDT2024-12-206,832.006,196.006,396.000.00--10.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P050000002023-09-28 10:24AM EDT2023-12-150.600.000.600.00-118470.39%
NDX241220P050000002023-05-22 11:57AM EDT2024-12-2032.6012.0032.000.00-15047.40%
NDX251219P050000002023-09-06 12:00PM EDT2025-12-1950.0028.0048.000.00-1137.56%