New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5000.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C050000002022-10-24 9:45AM EST2022-12-166,245.786,846.206,864.700.00-1121309.06%
NDX230317C050000002022-11-21 1:49PM EST2023-03-176,644.006,635.506,653.600.00-215787.55%
NDX230616C050000002022-11-15 11:53AM EST2023-06-167,083.636,692.206,710.100.00-2574.49%
NDX231215C050000002022-11-22 12:13PM EST2023-12-156,846.706,731.006,862.100.00-6662.58%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P050000002022-10-26 9:43AM EST2022-12-160.800.000.650.00-150117.19%
NDX230317P050000002022-11-28 2:57PM EST2023-03-174.403.105.40+1.20+37.50%116460.32%
NDX230616P050000002022-11-28 10:01AM EST2023-06-1615.6014.2019.20-0.70-4.29%114952.91%
NDX231215P050000002022-11-28 10:13AM EST2023-12-1550.1046.0060.10-1.55-3.00%16447.29%
NDX241220P050000002022-07-07 2:53PM EST2024-12-20100.0073.4083.000.00-24935.92%