NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,401.13+375.54 (+2.34%)
As of 12:37PM EST. Market open.
Strike:5000.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C05000000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,761.00 | 10,297.40 | 10,316.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX221216C05000000 | 2021-11-18 9:30AM EST | 2022-12-16 | 11,348.80 | 11,259.00 | 11,395.10 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P05000000 | 2021-11-29 10:38AM EST | 2021-12-17 | 0.20 | 0.10 | 0.55 | +0.15 | +300.00% | 2 | 105 | 155.18% |
| NDX221216P05000000 | 2021-08-25 4:30PM EST | 2022-12-16 | 36.50 | 24.00 | 45.10 | 0.00 | - | 4 | 17 | 55.84% |
© 2021 Yahoo. All rights reserved.
