Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C05000000 | 2022-05-18 9:30AM EDT | 2022-12-16 | 7,397.10 | 7,658.40 | 7,745.10 | 0.00 | - | 1 | 54 | 58.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216P05000000 | 2022-05-27 11:07AM EDT | 2022-12-16 | 18.35 | 15.40 | 19.80 | -3.35 | -15.44% | 1 | 29 | 57.26% |