New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:5000.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C050000002022-11-29 4:38PM EDT2024-12-206,832.006,196.006,396.000.00--10.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P050000002024-02-01 10:30AM EDT2024-12-204.500.006.100.00-16054.87%
NDX251219P050000002023-12-01 10:30AM EDT2025-12-1940.0012.0032.000.00-1546.18%