NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:5000.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C05000000 | 2022-10-24 9:45AM EST | 2022-12-16 | 6,245.78 | 6,846.20 | 6,864.70 | 0.00 | - | 1 | 121 | 309.06% |
| NDX230317C05000000 | 2022-11-21 1:49PM EST | 2023-03-17 | 6,644.00 | 6,635.50 | 6,653.60 | 0.00 | - | 2 | 157 | 87.55% |
| NDX230616C05000000 | 2022-11-15 11:53AM EST | 2023-06-16 | 7,083.63 | 6,692.20 | 6,710.10 | 0.00 | - | 2 | 5 | 74.49% |
| NDX231215C05000000 | 2022-11-22 12:13PM EST | 2023-12-15 | 6,846.70 | 6,731.00 | 6,862.10 | 0.00 | - | 6 | 6 | 62.58% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P05000000 | 2022-10-26 9:43AM EST | 2022-12-16 | 0.80 | 0.00 | 0.65 | 0.00 | - | 15 | 0 | 117.19% |
| NDX230317P05000000 | 2022-11-28 2:57PM EST | 2023-03-17 | 4.40 | 3.10 | 5.40 | +1.20 | +37.50% | 1 | 164 | 60.32% |
| NDX230616P05000000 | 2022-11-28 10:01AM EST | 2023-06-16 | 15.60 | 14.20 | 19.20 | -0.70 | -4.29% | 1 | 149 | 52.91% |
| NDX231215P05000000 | 2022-11-28 10:13AM EST | 2023-12-15 | 50.10 | 46.00 | 60.10 | -1.55 | -3.00% | 1 | 64 | 47.29% |
| NDX241220P05000000 | 2022-07-07 2:53PM EST | 2024-12-20 | 100.00 | 73.40 | 83.00 | 0.00 | - | 2 | 49 | 35.92% |
© 2022 Yahoo. All rights reserved.
