New Zealand markets open in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,404.34+378.76 (+2.36%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:5100.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C051000002021-08-25 4:28PM EST2021-12-176,051.0010,197.6010,216.900.00-1250.00%
NDX221216C051000002021-08-25 4:29PM EST2022-12-166,770.0010,083.9010,257.600.00--20.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P051000002021-08-25 4:28PM EST2021-12-176.300.402.250.00-157170.53%
NDX221216P051000002021-08-25 4:30PM EST2022-12-1651.7025.7046.900.00-11055.38%