NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,404.34+378.76 (+2.36%)
As of 12:45PM EST. Market open.
Strike:5100.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C05100000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,051.00 | 10,197.60 | 10,216.90 | 0.00 | - | 1 | 25 | 0.00% |
| NDX221216C05100000 | 2021-08-25 4:29PM EST | 2022-12-16 | 6,770.00 | 10,083.90 | 10,257.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P05100000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6.30 | 0.40 | 2.25 | 0.00 | - | 1 | 57 | 170.53% |
| NDX221216P05100000 | 2021-08-25 4:30PM EST | 2022-12-16 | 51.70 | 25.70 | 46.90 | 0.00 | - | 1 | 10 | 55.38% |
© 2021 Yahoo. All rights reserved.
