New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5200.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C052000002021-11-10 6:58AM EST2021-12-176,172.0010,811.5010,851.400.00-115430.87%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P052000002021-11-10 6:58AM EST2021-12-176.300.500.900.00-138179.30%
NDX221216P052000002021-11-10 7:00AM EST2022-12-16122.0020.5040.000.00-11251.82%