New Zealand markets close in 3 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5300.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C053000002021-08-25 4:28PM EST2021-12-176,008.009,998.0010,017.300.00-130.00%
NDX221216C053000002021-08-25 4:29PM EST2022-12-163,626.009,889.1010,062.600.00--30.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P053000002021-10-05 11:10AM EST2021-12-170.930.000.700.00-213157.76%
NDX221216P053000002021-08-25 4:30PM EST2022-12-16175.0029.1050.800.00-51053.45%