^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:5300.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C05300000 | 2023-03-13 12:13PM EDT | 2023-06-16 | 6,786.50 | 7,580.60 | 7,598.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P05300000 | 2023-03-09 10:30AM EDT | 2023-12-15 | 13.10 | 12.80 | 19.30 | 0.00 | - | - | 1 | 59.50% |
| NDX241220P05300000 | 2023-03-08 4:56PM EDT | 2024-12-20 | 51.26 | 56.70 | 66.80 | 0.00 | - | 8 | 28 | 44.08% |
© 2023 Yahoo. All rights reserved.