New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5400.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C054000002021-11-10 6:58AM EST2021-12-176,078.0010,611.6010,651.500.00-28417.52%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P054000002021-08-25 4:28PM EST2021-12-173.700.702.600.00-138186.47%
NDX221216P054000002021-08-25 4:30PM EST2022-12-16182.0031.0052.900.00-31152.75%