New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.71 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5500.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C055000002022-11-21 2:13PM EST2023-12-156,337.005,897.606,010.100.00--10.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P055000002023-11-06 3:25PM EST2023-12-150.050.001.200.00-124171.00%
NDX241220P055000002023-10-20 9:25AM EST2024-12-2026.109.2017.900.00-14646.03%
NDX251219P055000002023-11-28 9:30AM EST2025-12-1940.5032.0048.600.00-2338.26%