New Zealand markets close in 6 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,030.06+526.61 (+4.58%)
At close: 04:53PM EST
In the money
Show:ListStraddle
Strike:5500.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C055000002021-11-10 6:59AM EST2022-12-162,445.0010,719.1010,842.600.00--11,310.35%
NDX230317C055000002022-11-15 12:07PM EST2023-03-176,537.706,572.706,592.700.00-2180.77%
NDX231215C055000002022-11-21 2:13PM EST2023-12-156,337.006,688.806,829.100.00--159.82%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P055000002022-11-10 12:03PM EST2022-12-160.350.001.050.00-1661116.65%
NDX230317P055000002022-11-29 9:30AM EST2023-03-174.303.306.200.00-1657.15%
NDX230616P055000002022-11-04 10:41AM EST2023-06-1634.1116.1022.600.00-16850.48%
NDX231215P055000002022-11-21 2:13PM EST2023-12-1572.3052.0068.600.00-2745.26%
NDX241220P055000002022-08-10 1:06PM EST2024-12-20114.75118.00136.500.00-14637.37%