NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:53PM EST
Strike:5500.00
Callsfor30 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C05500000 | 2021-11-10 6:59AM EST | 2022-12-16 | 2,445.00 | 10,719.10 | 10,842.60 | 0.00 | - | - | 1 | 1,310.35% |
| NDX230317C05500000 | 2022-11-15 12:07PM EST | 2023-03-17 | 6,537.70 | 6,572.70 | 6,592.70 | 0.00 | - | 2 | 1 | 80.77% |
| NDX231215C05500000 | 2022-11-21 2:13PM EST | 2023-12-15 | 6,337.00 | 6,688.80 | 6,829.10 | 0.00 | - | - | 1 | 59.82% |
Putsfor30 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P05500000 | 2022-11-10 12:03PM EST | 2022-12-16 | 0.35 | 0.00 | 1.05 | 0.00 | - | 16 | 61 | 116.65% |
| NDX230317P05500000 | 2022-11-29 9:30AM EST | 2023-03-17 | 4.30 | 3.30 | 6.20 | 0.00 | - | 1 | 6 | 57.15% |
| NDX230616P05500000 | 2022-11-04 10:41AM EST | 2023-06-16 | 34.11 | 16.10 | 22.60 | 0.00 | - | 1 | 68 | 50.48% |
| NDX231215P05500000 | 2022-11-21 2:13PM EST | 2023-12-15 | 72.30 | 52.00 | 68.60 | 0.00 | - | 2 | 7 | 45.26% |
| NDX241220P05500000 | 2022-08-10 1:06PM EST | 2024-12-20 | 114.75 | 118.00 | 136.50 | 0.00 | - | 1 | 46 | 37.37% |
© 2022 Yahoo. All rights reserved.
