New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5500.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C055000002021-08-25 4:28PM EST2021-12-173,329.009,798.409,817.700.00-120.00%
NDX221216C055000002021-08-25 4:29PM EST2022-12-162,445.009,694.609,868.000.00--10.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P055000002021-10-05 11:10AM EST2021-12-171.160.000.450.00-1448156.64%
NDX221216P055000002021-08-25 4:30PM EST2022-12-1642.0033.0055.000.00-192852.30%