NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:5500.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C05500000 | 2021-08-25 4:28PM EST | 2021-12-17 | 3,329.00 | 9,798.40 | 9,817.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C05500000 | 2021-08-25 4:29PM EST | 2022-12-16 | 2,445.00 | 9,694.60 | 9,868.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P05500000 | 2021-10-05 11:10AM EST | 2021-12-17 | 1.16 | 0.00 | 0.45 | 0.00 | - | 14 | 48 | 156.64% |
| NDX221216P05500000 | 2021-08-25 4:30PM EST | 2022-12-16 | 42.00 | 33.00 | 55.00 | 0.00 | - | 19 | 28 | 52.30% |
© 2021 Yahoo. All rights reserved.
