Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C05500000 | 2022-11-21 2:13PM EST | 2023-12-15 | 6,337.00 | 5,897.60 | 6,010.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P05500000 | 2023-11-06 3:25PM EST | 2023-12-15 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 171.00% |
NDX241220P05500000 | 2023-10-20 9:25AM EST | 2024-12-20 | 26.10 | 9.20 | 17.90 | 0.00 | - | 1 | 46 | 46.03% |
NDX251219P05500000 | 2023-11-28 9:30AM EST | 2025-12-19 | 40.50 | 32.00 | 48.60 | 0.00 | - | 2 | 3 | 38.26% |