New Zealand markets open in 2 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,411.80+386.21 (+2.41%)
As of 1:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:5600.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C056000002021-08-25 4:28PM EST2021-12-175,530.109,698.609,717.900.00-230.00%
NDX221216C056000002021-08-25 4:29PM EST2022-12-163,241.009,597.509,770.800.00--10.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P056000002021-08-25 4:28PM EST2021-12-17119.000.952.800.00-17162.34%
NDX221216P056000002021-08-25 4:30PM EST2022-12-16108.0035.1057.300.00-11553.19%