NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:5700.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C05700000 | 2021-11-10 6:58AM EST | 2021-12-17 | 5,747.00 | 10,322.80 | 10,349.20 | 0.00 | - | 2 | 13 | 399.97% |
| NDX221216C05700000 | 2021-08-25 4:29PM EST | 2022-12-16 | 3,071.00 | 9,500.50 | 9,673.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P05700000 | 2021-09-30 8:40AM EST | 2021-12-17 | 1.81 | 0.00 | 0.75 | 0.00 | - | 15 | 57 | 157.18% |
| NDX221216P05700000 | 2021-08-25 4:30PM EST | 2022-12-16 | 116.00 | 37.20 | 59.60 | 0.00 | - | 4 | 10 | 51.44% |
© 2021 Yahoo. All rights reserved.
