New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5700.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C057000002021-11-10 6:58AM EST2021-12-175,747.0010,322.8010,349.200.00-213399.97%
NDX221216C057000002021-08-25 4:29PM EST2022-12-163,071.009,500.509,673.700.00--10.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P057000002021-09-30 8:40AM EST2021-12-171.810.000.750.00-1557157.18%
NDX221216P057000002021-08-25 4:30PM EST2022-12-16116.0037.2059.600.00-41051.44%