New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5800.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C058000002021-10-26 9:36AM EST2021-12-179,876.1510,218.5010,258.400.00-1016394.65%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P058000002021-11-10 6:58AM EST2021-12-178.971.250.900.00-2021168.07%
NDX221216P058000002021-08-25 4:30PM EST2022-12-16125.0039.5062.100.00-2751.03%