NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:5900.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C05900000 | 2021-08-25 4:28PM EST | 2021-12-17 | 4,680.00 | 9,399.30 | 9,418.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C05900000 | 2021-11-02 11:50AM EST | 2022-12-16 | 10,028.32 | 9,686.00 | 9,858.80 | 0.00 | - | 2 | 0 | 49.43% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P05900000 | 2021-09-30 8:40AM EST | 2021-12-17 | 2.18 | 0.00 | 0.85 | 0.00 | - | 15 | 84 | 153.47% |
| NDX221216P05900000 | 2021-11-10 7:00AM EST | 2022-12-16 | 133.00 | 36.90 | 51.90 | 0.00 | - | 1 | 13 | 50.41% |
© 2021 Yahoo. All rights reserved.
