New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:5900.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C059000002021-08-25 4:28PM EST2021-12-174,680.009,399.309,418.600.00--10.00%
NDX221216C059000002021-11-02 11:50AM EST2022-12-1610,028.329,686.009,858.800.00-2049.43%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P059000002021-09-30 8:40AM EST2021-12-172.180.000.850.00-1584153.47%
NDX221216P059000002021-11-10 7:00AM EST2022-12-16133.0036.9051.900.00-11350.41%